2022 Bitcoin Return

Written by:

Bitcoin returned -64.2% in 2022 in United States Dollar terms, not including any transaction fees. On January 1, 2022, Bitcoin opened* at $46,311.75, and closed* December 31, 2022 at $16,547.50 a coin.

* Bitcoin trades continuously so there is no traditional open and close, only an open and close trade of a year. Prices are based on CoinMarketCap data, sourced from Yahoo! Finance.

The 2022 Bitcoin Return: Look Out Below

Like most risk assets in 2022, bitcoin plunged quite a bit. It hit a high of $47.881.41 on January 2nd, 2022, but declined pretty steadily from there throughout the remainder of the year. The low of $15,599.05 was seen in a trade on November 21, 2021.

Bitcoin price return in 2022

You can try our our bitcoin return calculator to see return between any two arbitrary dates. You can optionally adjust for inflation, measured by CPI.

Annual Bitcoin Returns Posts:



PK started DQYDJ in 2009 to research and discuss finance and investing and help answer financial questions. He's expanded DQYDJ to build visualizations, calculators, and interactive tools.

PK lives in New Hampshire with his wife, kids, and dog.

Don't Quit Your Day Job...

DQYDJ may be compensated by our partners if you make purchases through links. See our disclosures page. As an Amazon Associate we earn from qualifying purchases.
Sign Up For Emails
linkedin facebook pinterest youtube rss twitter instagram facebook-blank rss-blank linkedin-blank pinterest youtube twitter instagram