Inflation and Dividend Adjusted S&P 500 Performance

November 27th, 2013 by 
PK

Back in March, we here at Don't Quit Your Day Job... reported the actual all time high in the S&P 500 using the only methodology that matters - adjusting for inflation and reinvesting dividends.  Since there was a fair bit of excitement (and bubble talk!) when the NASDAQ closed over 4000 on Tuesday for the first time since September 7, 2000, I'd say it's fair to bring back our happy math.

The Inflation and Dividend Adjusted S&P 500

Inflation and Dividend Adjusted S&P 500The above chart uses the S&P 500 Total Return Index plus our special blend of herbs and spices to interpolate and extrapolate monthly into daily CPI numbers (our calculator & methodology is here) from 1988 until today, 11/27/2013.  (You can get those CPI numbers from the St. Louis Fed here.)  You'll note I've marked two special prices on the chart corresponding to the last two market peaks - March 24, 2000 (orange) and October 9, 2007 (yellow).

On 11/27, we closed with an S&P Total Return level of 3236.13.  Relative to 11/27, 3/24/2000's peak was 2885.30 and 10/9/2007's peak was 2732.09.  Here's the returns you would have seen if you were unlucky enough to invest on either day:

If you invested on:

3/24/2000 : total return 12.16%, annualized return .84%

10/09/2007 : total return 18.45%, annualized return 2.80%

Gross, but at least you'd be in the black!

Anyway, there you have it - we're 12.16% above 2000's peak in real, dividend reinvested terms.  Happy Thanksgiving!

      

PK

PK started DQYDJ in 2009 to research and discuss finance and investing and help answer financial questions. He's expanded DQYDJ to build visualizations, calculators, and interactive tools.

PK lives in New Hampshire with his wife, kids, and dog.

Don't Quit Your Day Job...

DQYDJ may be compensated by our partners if you make purchases through links. See our disclosures page. As an Amazon Associate we earn from qualifying purchases.
Sign Up For Emails
linkedin facebook pinterest youtube rss twitter instagram facebook-blank rss-blank linkedin-blank pinterest youtube twitter instagram