S&P 500 Earnings Yield

Written by:
PK

Just below you'll find the current S&P 500 earnings yield, summary statistics on the maximum, minimum, average, and median earnings yield over time, and the history of the S&P 500's earnings yield. Also, find an earnings yield visualization over time, plus a historical database of earnings yield on the S&P 500.

Alternatively, you can view the S&P 500 price to earnings ratio tool.

S&P 500 Earnings Yield History Tool

Historical S&P 500 Earnings Yield

The next section contains the monthly history of the S&P 500 Earnings Yield. The S&P 500 Return Calculator shows details on the most recently updated data.

Historical S&P 500 Earnings Yield by Month

The index value is the average closing price in a given month, while the earnings are based on the trailing 12 month (TTM) earnings. The most recent quarter uses earnings from the previous quarter, until updated.

MonthIndex AverageEarnings/ShEarnings Yield
01-18714.440000$0.409.01%
02-18714.500000$0.408.89%
03-18714.610000$0.408.68%
04-18714.740000$0.408.44%
05-18714.860000$0.408.23%
06-18714.820000$0.408.30%
07-18714.730000$0.408.46%
08-18714.790000$0.408.35%
09-18714.840000$0.408.26%
10-18714.590000$0.408.71%
11-18714.640000$0.408.62%
12-18714.740000$0.408.44%
01-18724.860000$0.408.28%
02-18724.880000$0.418.30%
03-18725.040000$0.418.09%
04-18725.180000$0.417.92%
05-18725.180000$0.417.96%
06-18725.130000$0.428.09%
07-18725.100000$0.428.19%
08-18725.040000$0.428.33%
09-18724.950000$0.428.54%
10-18724.970000$0.438.55%
11-18724.950000$0.438.64%
12-18725.070000$0.438.48%
01-18735.110000$0.438.46%
02-18735.150000$0.448.45%
03-18735.110000$0.448.56%
04-18735.040000$0.448.73%
05-18735.050000$0.448.76%
06-18734.980000$0.458.94%
07-18734.970000$0.459.00%
08-18734.970000$0.459.05%
09-18734.590000$0.459.86%
10-18734.190000$0.4610.86%
11-18734.040000$0.4611.32%
12-18734.420000$0.4610.41%
01-18744.660000$0.469.87%
02-18744.800000$0.469.58%
03-18744.730000$0.469.73%
04-18744.600000$0.4610.00%
05-18744.480000$0.4610.27%
06-18744.460000$0.4610.31%
07-18744.460000$0.4610.31%
08-18744.470000$0.4610.29%
09-18744.540000$0.4610.13%
10-18744.530000$0.4610.15%
11-18744.570000$0.4610.07%
12-18744.540000$0.4610.13%
01-18754.540000$0.459.95%
02-18754.530000$0.449.79%
03-18754.590000$0.449.48%
04-18754.650000$0.439.18%
05-18754.470000$0.429.36%
06-18754.380000$0.419.36%
07-18754.390000$0.409.15%
08-18754.410000$0.398.92%
09-18754.370000$0.398.81%
10-18754.300000$0.388.76%
11-18754.370000$0.378.43%
12-18754.370000$0.368.24%
01-18764.460000$0.357.92%
02-18764.520000$0.357.67%
03-18764.510000$0.347.54%
04-18764.340000$0.337.68%
05-18764.180000$0.337.82%
06-18764.150000$0.327.71%
07-18764.100000$0.317.64%
08-18763.930000$0.317.80%
09-18763.690000$0.308.13%
10-18763.670000$0.297.99%
11-18763.600000$0.297.96%
12-18763.580000$0.287.82%
01-18773.550000$0.287.94%
02-18773.340000$0.288.48%
03-18773.170000$0.298.99%
04-18772.940000$0.299.75%
05-18772.940000$0.299.81%
06-18772.730000$0.2910.62%
07-18772.850000$0.2910.24%
08-18773.050000$0.299.62%
09-18773.240000$0.309.10%
10-18773.310000$0.308.96%
11-18773.260000$0.309.15%
12-18773.250000$0.309.23%
01-18783.250000$0.309.26%
02-18783.180000$0.309.49%
03-18783.240000$0.309.34%
04-18783.330000$0.309.11%
05-18783.340000$0.309.11%
06-18783.410000$0.318.94%
07-18783.480000$0.318.79%
08-18783.450000$0.318.89%
09-18783.520000$0.318.74%
10-18783.480000$0.318.86%
11-18783.470000$0.318.91%
12-18783.450000$0.318.99%
01-18793.580000$0.328.82%
02-18793.710000$0.328.67%
03-18793.650000$0.338.97%
04-18793.770000$0.338.84%
05-18793.940000$0.348.61%
06-18793.960000$0.358.71%
07-18794.040000$0.358.68%
08-18794.070000$0.368.76%
09-18794.220000$0.368.59%
10-18794.680000$0.377.87%
11-18794.930000$0.377.59%
12-18794.920000$0.387.72%
01-18805.110000$0.397.62%
02-18805.200000$0.407.66%
03-18805.300000$0.417.69%
04-18805.180000$0.428.04%
05-18804.770000$0.438.93%
06-18804.790000$0.449.08%
07-18805.010000$0.448.87%
08-18805.190000$0.458.73%
09-18805.180000$0.468.93%
10-18805.330000$0.478.85%
11-18805.610000$0.488.57%
12-18805.840000$0.498.39%
01-18816.190000$0.497.85%
02-18816.170000$0.487.81%
03-18816.240000$0.487.65%
04-18816.220000$0.477.61%
05-18816.500000$0.477.22%
06-18816.580000$0.477.07%
07-18816.350000$0.467.26%
08-18816.200000$0.467.37%
09-18816.250000$0.457.24%
10-18816.150000$0.457.29%
11-18816.190000$0.447.18%
12-18816.010000$0.447.32%
01-18825.920000$0.447.42%
02-18825.790000$0.447.57%
03-18825.780000$0.447.57%
04-18825.780000$0.447.56%
05-18825.710000$0.447.63%
06-18825.680000$0.447.66%
07-18826.000000$0.437.24%
08-18826.180000$0.437.01%
09-18826.240000$0.436.93%
10-18826.070000$0.437.11%
11-18825.810000$0.437.41%
12-18825.840000$0.437.36%
01-18835.810000$0.437.36%
02-18835.680000$0.437.48%
03-18835.750000$0.427.35%
04-18835.870000$0.427.16%
05-18835.770000$0.427.24%
06-18835.820000$0.427.13%
07-18835.730000$0.417.20%
08-18835.470000$0.417.50%
09-18835.530000$0.417.37%
10-18835.380000$0.417.53%
11-18835.460000$0.407.37%
12-18835.340000$0.407.49%
01-18845.180000$0.397.58%
02-18845.320000$0.397.24%
03-18845.300000$0.387.12%
04-18845.060000$0.377.31%
05-18844.650000$0.367.80%
06-18844.460000$0.367.96%
07-18844.460000$0.357.79%
08-18844.740000$0.347.17%
09-18844.590000$0.337.24%
10-18844.440000$0.337.32%
11-18844.350000$0.327.30%
12-18844.340000$0.317.14%
01-18854.240000$0.317.23%
02-18854.370000$0.306.94%
03-18854.380000$0.306.85%
04-18854.370000$0.306.79%
05-18854.320000$0.296.79%
06-18854.300000$0.296.74%
07-18854.460000$0.296.43%
08-18854.710000$0.286.01%
09-18854.650000$0.286.02%
10-18854.920000$0.285.62%
11-18855.240000$0.275.22%
12-18855.200000$0.275.19%
01-18865.200000$0.285.29%
02-18865.300000$0.285.28%
03-18865.190000$0.295.49%
04-18865.120000$0.295.66%
05-18865.020000$0.305.88%
06-18865.250000$0.305.71%
07-18865.330000$0.315.72%
08-18865.370000$0.315.77%
09-18865.510000$0.325.72%
10-18865.650000$0.325.66%
11-18865.790000$0.335.61%
12-18865.640000$0.335.85%
01-18875.580000$0.335.96%
02-18875.540000$0.346.05%
03-18875.670000$0.345.95%
04-18875.800000$0.345.86%
05-18875.900000$0.345.81%
06-18875.730000$0.356.02%
07-18875.590000$0.356.22%
08-18875.450000$0.356.42%
09-18875.380000$0.356.55%
10-18875.200000$0.366.83%
11-18875.300000$0.366.75%
12-18875.270000$0.366.83%
01-18885.310000$0.356.62%
02-18885.280000$0.346.50%
03-18885.080000$0.346.59%
04-18885.100000$0.336.41%
05-18885.170000$0.326.16%
06-18885.010000$0.316.19%
07-18885.140000$0.305.87%
08-18885.250000$0.295.59%
09-18885.380000$0.295.30%
10-18885.350000$0.285.17%
11-18885.240000$0.275.12%
12-18885.140000$0.265.06%
01-18895.240000$0.265.02%
02-18895.300000$0.275.03%
03-18895.190000$0.275.20%
04-18895.180000$0.275.28%
05-18895.320000$0.285.20%
06-18895.410000$0.285.18%
07-18895.300000$0.285.35%
08-18895.370000$0.295.34%
09-18895.500000$0.295.27%
10-18895.400000$0.295.43%
11-18895.350000$0.305.55%
12-18895.320000$0.305.64%
01-18905.380000$0.305.56%
02-18905.320000$0.305.61%
03-18905.280000$0.305.63%
04-18905.390000$0.305.50%
05-18905.620000$0.305.26%
06-18905.580000$0.305.29%
07-18905.540000$0.295.31%
08-18905.410000$0.295.42%
09-18905.320000$0.295.50%
10-18905.080000$0.295.74%
11-18904.710000$0.296.17%
12-18904.600000$0.296.30%
01-18914.840000$0.296.08%
02-18914.900000$0.306.09%
03-18914.810000$0.306.29%
04-18914.970000$0.316.17%
05-18914.950000$0.316.28%
06-18914.850000$0.326.49%
07-18914.770000$0.326.69%
08-18914.930000$0.326.56%
09-18915.330000$0.336.14%
10-18915.330000$0.336.22%
11-18915.250000$0.346.40%
12-18915.410000$0.346.28%
01-18925.510000$0.346.22%
02-18925.520000$0.356.25%
03-18925.580000$0.356.23%
04-18925.570000$0.356.28%
05-18925.570000$0.356.33%
06-18925.540000$0.366.41%
07-18925.540000$0.366.45%
08-18925.620000$0.366.41%
09-18925.480000$0.366.61%
10-18925.590000$0.376.53%
11-18925.570000$0.376.60%
12-18925.510000$0.376.72%
01-18935.610000$0.366.43%
02-18935.510000$0.356.38%
03-18935.310000$0.346.45%
04-18935.310000$0.336.28%
05-18934.840000$0.326.70%
06-18934.610000$0.326.83%
07-18934.180000$0.317.32%
08-18934.080000$0.307.27%
09-18934.370000$0.296.58%
10-18934.500000$0.286.18%
11-18934.570000$0.275.89%
12-18934.410000$0.265.90%
01-18944.320000$0.255.83%
02-18944.380000$0.245.55%
03-18944.510000$0.245.21%
04-18944.570000$0.234.96%
05-18944.400000$0.224.96%
06-18944.340000$0.214.84%
07-18944.250000$0.204.75%
08-18944.410000$0.194.38%
09-18944.480000$0.194.13%
10-18944.340000$0.184.07%
11-18944.340000$0.173.88%
12-18944.300000$0.163.72%
01-18954.250000$0.173.94%
02-18954.190000$0.184.18%
03-18954.190000$0.184.36%
04-18954.370000$0.194.35%
05-18954.610000$0.204.28%
06-18954.700000$0.214.36%
07-18954.720000$0.214.50%
08-18954.790000$0.224.59%
09-18954.820000$0.234.72%
10-18954.750000$0.244.95%
11-18954.590000$0.245.28%
12-18954.320000$0.255.79%
01-18964.270000$0.255.78%
02-18964.450000$0.245.47%
03-18964.380000$0.245.48%
04-18964.420000$0.245.36%
05-18964.400000$0.235.30%
06-18964.320000$0.235.32%
07-18964.040000$0.235.61%
08-18963.810000$0.225.86%
09-18964.010000$0.225.49%
10-18964.100000$0.225.29%
11-18964.380000$0.214.87%
12-18964.220000$0.214.98%
01-18974.220000$0.225.17%
02-18974.180000$0.235.42%
03-18974.190000$0.245.61%
04-18974.060000$0.245.99%
05-18974.080000$0.256.17%
06-18974.270000$0.266.09%
07-18974.460000$0.276.02%
08-18974.750000$0.285.83%
09-18974.980000$0.295.72%
10-18974.820000$0.296.09%
11-18974.650000$0.306.49%
12-18974.750000$0.316.53%
01-18984.880000$0.316.42%
02-18984.870000$0.326.50%
03-18984.650000$0.326.88%
04-18984.570000$0.327.07%
05-18984.870000$0.336.71%
06-18985.060000$0.336.52%
07-18985.080000$0.336.56%
08-18985.270000$0.346.39%
09-18985.260000$0.346.46%
10-18985.150000$0.346.67%
11-18985.320000$0.356.52%
12-18985.650000$0.356.19%
01-18996.080000$0.365.93%
02-18996.310000$0.375.89%
03-18996.400000$0.385.98%
04-18996.480000$0.396.07%
05-18996.210000$0.406.51%
06-18996.070000$0.426.84%
07-18996.280000$0.436.78%
08-18996.440000$0.446.78%
09-18996.370000$0.457.03%
10-18996.340000$0.467.23%
11-18996.460000$0.477.26%
12-18996.020000$0.487.97%
01-19006.100000$0.487.87%
02-19006.210000$0.487.73%
03-19006.260000$0.487.67%
04-19006.340000$0.487.57%
05-19006.040000$0.487.95%
06-19005.860000$0.488.19%
07-19005.860000$0.488.19%
08-19005.940000$0.488.08%
09-19005.800000$0.488.28%
10-19006.010000$0.487.99%
11-19006.480000$0.487.41%
12-19006.870000$0.486.99%
01-19017.070000$0.486.81%
02-19017.250000$0.486.67%
03-19017.510000$0.496.46%
04-19018.140000$0.495.98%
05-19017.730000$0.496.32%
06-19018.500000$0.495.76%
07-19017.930000$0.496.20%
08-19018.040000$0.496.14%
09-19018.000000$0.506.19%
10-19017.910000$0.506.28%
11-19018.080000$0.506.17%
12-19017.950000$0.506.29%
01-19028.120000$0.516.29%
02-19028.190000$0.526.37%
03-19028.200000$0.536.49%
04-19028.480000$0.546.41%
05-19028.460000$0.556.55%
06-19028.410000$0.576.72%
07-19028.600000$0.586.70%
08-19028.830000$0.596.64%
09-19028.850000$0.606.75%
10-19028.570000$0.617.10%
11-19028.240000$0.627.51%
12-19028.050000$0.637.83%
01-19038.460000$0.627.35%
02-19038.410000$0.617.29%
03-19038.080000$0.617.49%
04-19037.750000$0.607.70%
05-19037.600000$0.597.74%
06-19037.180000$0.588.08%
07-19036.850000$0.578.35%
08-19036.630000$0.568.50%
09-19036.470000$0.568.58%
10-19036.260000$0.558.73%
11-19036.280000$0.548.57%
12-19036.570000$0.538.07%
01-19046.680000$0.537.88%
02-19046.500000$0.528.05%
03-19046.480000$0.528.02%
04-19046.640000$0.527.78%
05-19046.500000$0.517.90%
06-19046.510000$0.517.83%
07-19046.780000$0.517.47%
08-19047.010000$0.507.18%
09-19047.320000$0.506.83%
10-19047.750000$0.506.41%
11-19048.170000$0.496.04%
12-19048.250000$0.495.94%
01-19058.430000$0.515.99%
02-19058.800000$0.525.91%
03-19059.050000$0.545.91%
04-19058.940000$0.556.15%
05-19058.500000$0.576.65%
06-19058.600000$0.586.74%
07-19058.870000$0.606.71%
08-19059.200000$0.616.63%
09-19059.230000$0.636.77%
10-19059.360000$0.646.84%
11-19059.310000$0.667.04%
12-19059.540000$0.677.02%
01-19069.870000$0.686.86%
02-19069.800000$0.696.99%
03-19069.560000$0.697.24%
04-19069.430000$0.707.42%
05-19069.180000$0.717.71%
06-19069.300000$0.727.69%
07-19069.060000$0.727.97%
08-19069.730000$0.737.50%
09-190610.030000$0.747.35%
10-19069.730000$0.757.66%
11-19069.930000$0.757.58%
12-19069.840000$0.767.72%
01-19079.560000$0.757.86%
02-19079.260000$0.748.03%
03-19078.350000$0.748.80%
04-19078.390000$0.738.66%
05-19078.100000$0.728.87%
06-19077.840000$0.719.06%
07-19078.140000$0.708.62%
08-19077.530000$0.699.21%
09-19077.450000$0.699.19%
10-19076.640000$0.6810.19%
11-19076.250000$0.6710.69%
12-19076.570000$0.6610.05%
01-19086.850000$0.659.54%
02-19086.600000$0.659.80%
03-19086.870000$0.649.32%
04-19087.240000$0.638.75%
05-19087.630000$0.638.21%
06-19087.640000$0.628.12%
07-19087.920000$0.617.74%
08-19088.260000$0.617.35%
09-19088.170000$0.607.34%
10-19088.270000$0.597.17%
11-19088.830000$0.596.64%
12-19089.030000$0.586.42%
01-19099.060000$0.606.57%
02-19098.800000$0.616.93%
03-19098.920000$0.637.01%
04-19099.320000$0.646.87%
05-19099.630000$0.666.80%
06-19099.800000$0.676.84%
07-19099.940000$0.696.89%
08-190910.180000$0.706.88%
09-190910.190000$0.727.02%
10-190910.230000$0.737.14%
11-190910.180000$0.757.32%
12-190910.300000$0.767.38%
01-191010.080000$0.767.51%
02-19109.720000$0.767.77%
03-19109.960000$0.757.56%
04-19109.720000$0.757.72%
05-19109.560000$0.757.82%
06-19109.100000$0.758.19%
07-19108.640000$0.748.59%
08-19108.850000$0.748.36%
09-19108.910000$0.748.28%
10-19109.320000$0.747.89%
11-19109.310000$0.737.87%
12-19109.050000$0.738.07%
01-19119.270000$0.727.75%
02-19119.430000$0.717.49%
03-19119.320000$0.707.46%
04-19119.280000$0.687.36%
05-19119.480000$0.677.09%
06-19119.670000$0.666.83%
07-19119.630000$0.656.73%
08-19119.170000$0.646.94%
09-19118.670000$0.637.21%
10-19118.720000$0.617.03%
11-19119.070000$0.606.63%
12-19119.110000$0.596.48%
01-19129.120000$0.606.57%
02-19129.040000$0.616.73%
03-19129.300000$0.626.64%
04-19129.590000$0.636.53%
05-19129.580000$0.646.64%
06-19129.580000$0.656.73%
07-19129.590000$0.656.82%
08-19129.810000$0.666.76%
09-19129.860000$0.676.82%
10-19129.840000$0.686.93%
11-19129.730000$0.697.10%
12-19129.380000$0.707.46%
01-19139.300000$0.697.46%
02-19138.970000$0.697.67%
03-19138.800000$0.687.76%
04-19138.790000$0.687.70%
05-19138.550000$0.677.85%
06-19138.120000$0.678.19%
07-19138.230000$0.668.01%
08-19138.450000$0.657.73%
09-19138.530000$0.657.59%
10-19138.260000$0.647.77%
11-19138.050000$0.647.90%
12-19138.040000$0.637.84%
01-19148.370000$0.627.42%
02-19148.480000$0.617.21%
03-19148.320000$0.607.24%
04-19148.120000$0.597.31%
05-19148.170000$0.587.15%
06-19148.130000$0.587.07%
07-19147.680000$0.577.37%
08-19147.680000$0.567.25%
09-19147.680000$0.557.13%
10-19147.680000$0.547.01%
11-19147.680000$0.536.89%
12-19147.350000$0.527.07%
01-19157.480000$0.557.35%
02-19157.380000$0.587.86%
03-19157.570000$0.618.06%
04-19158.140000$0.647.86%
05-19157.950000$0.678.43%
06-19158.040000$0.708.71%
07-19158.010000$0.739.11%
08-19158.350000$0.769.10%
09-19158.660000$0.799.12%
10-19159.140000$0.828.97%
11-19159.460000$0.858.99%
12-19159.480000$0.889.28%
01-19169.330000$0.9310.01%
02-19169.200000$0.9910.74%
03-19169.170000$1.0411.36%
04-19169.070000$1.1012.09%
05-19169.270000$1.1512.42%
06-19169.360000$1.2112.87%
07-19169.230000$1.2613.64%
08-19169.300000$1.3114.12%
09-19169.680000$1.3714.13%
10-19169.980000$1.4214.25%
11-191610.210000$1.4814.46%
12-19169.800000$1.5315.61%
01-19179.570000$1.5115.77%
02-19179.030000$1.4916.48%
03-19179.310000$1.4715.77%
04-19179.170000$1.4515.78%
05-19178.860000$1.4316.09%
06-19179.040000$1.4115.54%
07-19178.790000$1.3815.75%
08-19178.530000$1.3615.98%
09-19178.120000$1.3416.54%
10-19177.680000$1.3217.21%
11-19177.040000$1.3018.48%
12-19176.800000$1.2818.82%
01-19187.210000$1.2617.42%
02-19187.430000$1.2316.58%
03-19187.280000$1.2116.59%
04-19187.210000$1.1816.41%
05-19187.440000$1.1615.58%
06-19187.450000$1.1415.23%
07-19187.510000$1.1114.79%
08-19187.580000$1.0914.34%
09-19187.540000$1.0614.10%
10-19187.860000$1.0413.21%
11-19188.060000$1.0112.58%
12-19187.900000$0.9912.53%
01-19197.850000$0.9912.55%
02-19197.880000$0.9812.44%
03-19198.120000$0.9812.01%
04-19198.390000$0.9711.56%
05-19198.970000$0.9710.76%
06-19199.210000$0.9610.42%
07-19199.510000$0.9610.04%
08-19198.870000$0.9510.71%
09-19199.010000$0.9510.49%
10-19199.470000$0.949.93%
11-19199.190000$0.9410.17%
12-19198.920000$0.9310.43%
01-19208.830000$0.9210.41%
02-19208.100000$0.9111.21%
03-19208.670000$0.9010.35%
04-19208.600000$0.8910.31%
05-19208.060000$0.8810.87%
06-19207.920000$0.8710.92%
07-19207.910000$0.8510.80%
08-19207.600000$0.8411.10%
09-19207.870000$0.8310.58%
10-19207.880000$0.8210.43%
11-19207.480000$0.8110.84%
12-19206.810000$0.8011.75%
01-19217.110000$0.7610.65%
02-19217.060000$0.7210.13%
03-19216.880000$0.679.77%
04-19216.910000$0.639.12%
05-19217.120000$0.598.25%
06-19216.550000$0.558.32%
07-19216.530000$0.507.70%
08-19216.450000$0.467.13%
09-19216.610000$0.426.32%
10-19216.700000$0.385.60%
11-19217.060000$0.334.71%
12-19217.310000$0.293.97%
01-19227.300000$0.324.43%
02-19227.460000$0.364.78%
03-19227.740000$0.395.04%
04-19228.210000$0.425.16%
05-19228.530000$0.465.35%
06-19228.450000$0.495.80%
07-19228.510000$0.526.15%
08-19228.830000$0.566.30%
09-19229.060000$0.596.51%
10-19229.260000$0.626.73%
11-19228.800000$0.667.46%
12-19228.780000$0.697.86%
01-19238.900000$0.718.02%
02-19239.280000$0.747.96%
03-19239.430000$0.768.09%
04-19239.100000$0.798.65%
05-19238.670000$0.819.35%
06-19238.340000$0.8410.01%
07-19238.060000$0.8610.66%
08-19238.100000$0.8810.90%
09-19238.150000$0.9111.13%
10-19238.030000$0.9311.60%
11-19238.270000$0.9611.56%
12-19238.550000$0.9811.46%
01-19248.830000$0.9811.05%
02-19248.870000$0.9710.95%
03-19248.700000$0.9711.12%
04-19248.500000$0.9611.33%
05-19248.470000$0.9611.32%
06-19248.630000$0.9611.07%
07-19249.030000$0.9510.53%
08-19249.340000$0.9510.14%
09-19249.250000$0.9410.19%
10-19249.130000$0.9410.28%
11-19249.640000$0.939.69%
12-192410.160000$0.939.15%
01-192510.580000$0.969.04%
02-192510.670000$0.989.22%
03-192510.390000$1.019.72%
04-192510.280000$1.0410.09%
05-192510.610000$1.0610.02%
06-192510.800000$1.0910.09%
07-192511.100000$1.1210.06%
08-192511.250000$1.1410.16%
09-192511.510000$1.1710.17%
10-192511.890000$1.2010.07%
11-192512.260000$1.229.98%
12-192512.460000$1.2510.03%
01-192612.650000$1.259.87%
02-192612.670000$1.259.85%
03-192611.810000$1.2510.57%
04-192611.480000$1.2510.86%
05-192611.560000$1.2510.78%
06-192612.110000$1.2510.28%
07-192612.620000$1.249.86%
08-192613.120000$1.249.47%
09-192613.320000$1.249.32%
10-192613.020000$1.249.54%
11-192613.190000$1.249.41%
12-192613.490000$1.249.19%
01-192713.400000$1.239.17%
02-192713.660000$1.228.92%
03-192713.870000$1.218.71%
04-192714.210000$1.208.42%
05-192714.700000$1.198.07%
06-192714.890000$1.187.89%
07-192715.220000$1.167.65%
08-192716.030000$1.157.19%
09-192716.940000$1.146.75%
10-192716.680000$1.136.79%
11-192717.060000$1.126.57%
12-192717.460000$1.116.36%
01-192817.530000$1.136.46%
02-192817.320000$1.166.67%
03-192818.250000$1.186.45%
04-192819.400000$1.206.19%
05-192820.000000$1.226.11%
06-192819.020000$1.256.55%
07-192819.160000$1.276.62%
08-192819.780000$1.296.52%
09-192821.170000$1.316.20%
10-192821.600000$1.346.18%
11-192823.060000$1.365.88%
12-192823.150000$1.385.96%
01-192924.860000$1.405.63%
02-192924.990000$1.425.67%
03-192925.430000$1.445.65%
04-192925.280000$1.465.76%
05-192925.660000$1.485.75%
06-192926.150000$1.505.72%
07-192928.480000$1.515.32%
08-192930.100000$1.535.09%
09-192931.300000$1.554.96%
10-192927.990000$1.575.62%
11-192920.580000$1.597.73%
12-192921.400000$1.617.52%
01-193021.710000$1.567.17%
02-193023.070000$1.506.51%
03-193023.940000$1.456.06%
04-193025.460000$1.405.49%
05-193023.940000$1.345.61%
06-193021.520000$1.295.99%
07-193021.060000$1.245.87%
08-193020.790000$1.185.69%
09-193020.780000$1.135.44%
10-193017.920000$1.086.01%
11-193016.620000$1.026.16%
12-193015.510000$0.976.25%
01-193115.980000$0.945.88%
02-193117.200000$0.915.29%
03-193117.530000$0.885.02%
04-193115.860000$0.855.36%
05-193114.330000$0.825.72%
06-193113.870000$0.795.70%
07-193114.330000$0.765.30%
08-193113.900000$0.735.25%
09-193111.830000$0.705.92%
10-193110.250000$0.676.54%
11-193110.390000$0.646.16%
12-19318.440000$0.617.23%
01-19328.300000$0.597.15%
02-19328.230000$0.587.01%
03-19328.260000$0.566.78%
04-19326.280000$0.548.65%
05-19325.510000$0.539.56%
06-19324.770000$0.5110.69%
07-19325.010000$0.499.85%
08-19327.530000$0.486.33%
09-19328.260000$0.465.57%
10-19327.120000$0.446.23%
11-19327.050000$0.436.05%
12-19326.820000$0.416.01%
01-19337.090000$0.415.82%
02-19336.250000$0.426.64%
03-19336.230000$0.426.70%
04-19336.890000$0.426.10%
05-19338.870000$0.424.76%
06-193310.390000$0.434.09%
07-193311.230000$0.433.81%
08-193310.670000$0.434.03%
09-193310.580000$0.434.09%
10-19339.550000$0.444.55%
11-19339.780000$0.444.47%
12-19339.970000$0.444.41%
01-193410.540000$0.444.21%
02-193411.320000$0.453.96%
03-193410.740000$0.454.21%
04-193410.920000$0.464.18%
05-19349.810000$0.464.70%
06-19349.940000$0.474.68%
07-19349.470000$0.474.95%
08-19349.100000$0.475.20%
09-19348.880000$0.485.38%
10-19348.950000$0.485.38%
11-19349.200000$0.495.28%
12-19349.260000$0.495.29%
01-19359.260000$0.576.16%
02-19358.980000$0.657.24%
03-19358.410000$0.738.68%
04-19359.040000$0.768.37%
05-19359.750000$0.788.03%
06-193510.120000$0.818.00%
07-193510.650000$0.797.45%
08-193511.370000$0.786.83%
09-193511.610000$0.766.55%
10-193511.920000$0.766.38%
11-193513.040000$0.765.83%
12-193513.040000$0.765.83%
01-193613.760000$0.775.60%
02-193614.550000$0.785.36%
03-193614.860000$0.795.32%
04-193614.880000$0.825.51%
05-193614.090000$0.856.03%
06-193614.690000$0.885.99%
07-193615.560000$0.905.78%
08-193615.870000$0.925.80%
09-193616.050000$0.945.86%
10-193616.890000$0.975.72%
11-193617.360000$0.995.72%
12-193617.060000$1.025.98%
01-193717.590000$1.055.97%
02-193718.110000$1.085.96%
03-193718.090000$1.116.14%
04-193717.010000$1.136.64%
05-193716.250000$1.157.08%
06-193715.640000$1.177.48%
07-193716.570000$1.197.16%
08-193716.740000$1.207.19%
09-193714.370000$1.228.49%
10-193712.280000$1.199.69%
11-193711.200000$1.1610.36%
12-193711.020000$1.1310.25%
01-193811.310000$1.089.52%
02-193811.040000$1.029.27%
03-193810.310000$0.979.41%
04-19389.890000$0.909.13%
05-19389.980000$0.848.38%
06-193810.210000$0.777.54%
07-193812.240000$0.725.88%
08-193812.310000$0.675.44%
09-193811.750000$0.625.28%
10-193813.060000$0.634.80%
11-193813.070000$0.634.85%
12-193812.690000$0.645.04%
01-193912.500000$0.665.31%
02-193912.400000$0.695.54%
03-193912.390000$0.715.73%
04-193910.830000$0.736.71%
05-193911.230000$0.746.62%
06-193911.430000$0.766.65%
07-193911.710000$0.786.63%
08-193911.540000$0.796.87%
09-193912.770000$0.816.34%
10-193912.900000$0.846.51%
11-193912.670000$0.876.87%
12-193912.370000$0.907.28%
01-194012.300000$0.937.56%
02-194012.220000$0.967.86%
03-194012.150000$0.998.15%
04-194012.270000$1.018.20%
05-194010.580000$1.029.67%
06-19409.670000$1.0410.75%
07-19409.990000$1.0510.54%
08-194010.200000$1.0710.46%
09-194010.630000$1.0810.16%
10-194010.730000$1.079.97%
11-194010.980000$1.069.65%
12-194010.530000$1.059.97%
01-194110.550000$1.059.98%
02-19419.890000$1.0610.68%
03-19419.950000$1.0610.65%
04-19419.640000$1.0711.10%
05-19419.430000$1.0811.45%
06-19419.760000$1.0911.17%
07-194110.260000$1.1210.95%
08-194110.210000$1.1611.33%
09-194110.240000$1.1911.62%
10-19419.830000$1.1812.00%
11-19419.370000$1.1712.49%
12-19418.760000$1.1613.24%
01-19428.930000$1.1212.54%
02-19428.650000$1.0812.49%
03-19428.180000$1.0412.71%
04-19427.840000$1.0213.01%
05-19427.930000$1.0012.61%
06-19428.330000$0.9811.76%
07-19428.640000$0.9711.19%
08-19428.590000$0.9511.10%
09-19428.680000$0.9410.83%
10-19429.320000$0.9710.41%
11-19429.470000$1.0010.56%
12-19429.520000$1.0310.82%
01-194310.090000$1.0410.34%
02-194310.690000$1.069.88%
03-194311.070000$1.079.67%
04-194311.440000$1.089.44%
05-194311.890000$1.099.17%
06-194312.100000$1.109.09%
07-194312.350000$1.098.85%
08-194311.740000$1.099.26%
09-194311.990000$1.089.01%
10-194311.880000$1.038.70%
11-194311.330000$0.998.71%
12-194311.480000$0.948.19%
01-194411.850000$0.947.90%
02-194411.770000$0.937.93%
03-194412.100000$0.937.69%
04-194411.890000$0.937.79%
05-194412.100000$0.927.63%
06-194412.670000$0.927.26%
07-194413.000000$0.917.03%
08-194412.810000$0.917.08%
09-194412.600000$0.907.14%
10-194412.910000$0.917.05%
11-194412.820000$0.927.18%
12-194413.100000$0.937.10%
01-194513.490000$0.946.97%
02-194513.940000$0.956.81%
03-194513.930000$0.966.89%
04-194514.280000$0.976.82%
05-194514.820000$0.996.66%
06-194515.090000$1.006.63%
07-194514.780000$1.006.74%
08-194514.830000$0.996.70%
09-194515.840000$0.996.25%
10-194516.500000$0.985.94%
11-194517.040000$0.975.69%
12-194517.330000$0.965.54%
01-194618.020000$0.945.22%
02-194618.070000$0.925.09%
03-194617.530000$0.905.13%
04-194618.660000$0.884.72%
05-194618.700000$0.864.60%
06-194618.580000$0.844.52%
07-194618.050000$0.864.75%
08-194617.700000$0.874.93%
09-194615.090000$0.895.90%
10-194614.750000$0.956.42%
11-194614.690000$1.006.83%
12-194615.130000$1.067.01%
01-194715.210000$1.137.43%
02-194715.800000$1.207.59%
03-194715.160000$1.278.38%
04-194714.600000$1.339.09%
05-194714.340000$1.389.65%
06-194714.840000$1.449.70%
07-194715.770000$1.489.36%
08-194715.460000$1.519.79%
09-194715.060000$1.5510.29%
10-194715.450000$1.5710.16%
11-194715.270000$1.5910.41%
12-194715.030000$1.6110.71%
01-194814.830000$1.6411.08%
02-194814.100000$1.6811.89%
03-194814.300000$1.7111.96%
04-194815.400000$1.7611.43%
05-194816.150000$1.8111.21%
06-194816.820000$1.8611.06%
07-194816.420000$1.9311.75%
08-194815.940000$2.0012.55%
09-194815.760000$2.0713.13%
10-194816.190000$2.1413.24%
11-194815.290000$2.2214.50%
12-194815.190000$2.2915.08%
01-194915.360000$2.3215.10%
02-194914.770000$2.3515.91%
03-194914.910000$2.3815.96%
04-194914.890000$2.3916.03%
05-194914.780000$2.3916.19%
06-194913.970000$2.4017.18%
07-194914.760000$2.4016.24%
08-194915.290000$2.3915.65%
09-194915.490000$2.3915.43%
10-194915.890000$2.3714.89%
11-194916.110000$2.3414.55%
12-194916.540000$2.3214.03%
01-195016.880000$2.3413.84%
02-195017.210000$2.3513.67%
03-195017.350000$2.3713.66%
04-195017.840000$2.4313.60%
05-195018.440000$2.4813.47%
06-195018.740000$2.5413.55%
07-195017.380000$2.6014.96%
08-195018.430000$2.6614.43%
09-195019.080000$2.7214.26%
10-195019.870000$2.7613.89%
11-195019.830000$2.8014.12%
12-195019.750000$2.8414.38%
01-195121.210000$2.8413.37%
02-195122.000000$2.8312.88%
03-195121.630000$2.8313.08%
04-195121.920000$2.7912.74%
05-195121.930000$2.7612.57%
06-195121.550000$2.7212.62%
07-195121.930000$2.6512.08%
08-195122.890000$2.5811.27%
09-195123.480000$2.5110.69%
10-195123.360000$2.4910.64%
11-195122.710000$2.4610.85%
12-195123.410000$2.4410.42%
01-195224.190000$2.4310.03%
02-195223.750000$2.4110.16%
03-195223.810000$2.4010.08%
04-195223.740000$2.3810.03%
05-195223.730000$2.369.95%
06-195224.380000$2.349.60%
07-195225.080000$2.359.36%
08-195225.180000$2.359.35%
09-195224.780000$2.369.52%
10-195224.260000$2.379.78%
11-195225.030000$2.399.54%
12-195226.040000$2.409.22%
01-195326.180000$2.419.21%
02-195325.860000$2.429.36%
03-195325.990000$2.439.35%
04-195324.710000$2.469.94%
05-195324.840000$2.4810.00%
06-195323.950000$2.5110.48%
07-195324.290000$2.5210.39%
08-195324.390000$2.5410.40%
09-195323.270000$2.5510.96%
10-195323.970000$2.5410.58%
11-195324.500000$2.5210.30%
12-195324.830000$2.5110.11%
01-195425.460000$2.529.91%
02-195426.020000$2.549.75%
03-195426.570000$2.559.60%
04-195427.630000$2.579.31%
05-195428.730000$2.609.04%
06-195428.960000$2.629.05%
07-195430.130000$2.628.71%
08-195430.730000$2.638.55%
09-195431.450000$2.638.36%
10-195432.180000$2.688.32%
11-195433.440000$2.728.14%
12-195434.970000$2.777.92%
01-195535.600000$2.837.96%
02-195536.790000$2.907.87%
03-195536.500000$2.968.11%
04-195537.760000$3.058.07%
05-195537.600000$3.138.33%
06-195539.780000$3.228.09%
07-195542.690000$3.297.71%
08-195542.430000$3.377.93%
09-195544.340000$3.447.76%
10-195542.110000$3.508.31%
11-195544.950000$3.567.92%
12-195545.370000$3.627.98%
01-195644.150000$3.648.25%
02-195644.430000$3.678.25%
03-195647.490000$3.697.77%
04-195648.050000$3.667.62%
05-195646.540000$3.637.80%
06-195646.270000$3.607.78%
07-195648.780000$3.557.28%
08-195648.490000$3.517.23%
09-195646.840000$3.467.39%
10-195646.240000$3.447.45%
11-195645.760000$3.437.49%
12-195646.440000$3.417.34%
01-195745.430000$3.417.50%
02-195743.470000$3.407.83%
03-195744.030000$3.407.72%
04-195745.050000$3.417.56%
05-195746.780000$3.417.30%
06-195747.550000$3.427.19%
07-195748.510000$3.447.08%
08-195745.840000$3.457.53%
09-195743.980000$3.477.89%
10-195741.240000$3.448.33%
11-195740.350000$3.408.43%
12-195740.330000$3.378.36%
01-195841.120000$3.298.01%
02-195841.260000$3.227.80%
03-195842.110000$3.147.46%
04-195842.340000$3.077.25%
05-195843.700000$3.006.86%
06-195844.750000$2.936.55%
07-195845.980000$2.916.34%
08-195847.700000$2.906.07%
09-195848.960000$2.885.88%
10-195850.950000$2.885.66%
11-195852.500000$2.895.50%
12-195853.490000$2.895.40%
01-195955.620000$2.965.33%
02-195954.770000$3.045.54%
03-195956.160000$3.115.54%
04-195957.100000$3.215.62%
05-195957.960000$3.305.70%
06-195957.460000$3.405.92%
07-195959.740000$3.415.71%
08-195959.400000$3.425.76%
09-195957.050000$3.436.01%
10-195957.000000$3.425.99%
11-195957.230000$3.405.95%
12-195959.060000$3.395.74%
01-196058.030000$3.395.84%
02-196055.780000$3.396.08%
03-196055.020000$3.396.16%
04-196055.730000$3.356.01%
05-196055.220000$3.305.98%
06-196057.260000$3.265.69%
07-196055.840000$3.265.84%
08-196056.510000$3.275.78%
09-196054.810000$3.275.97%
10-196053.730000$3.276.09%
11-196055.470000$3.275.90%
12-196056.800000$3.275.76%
01-196159.720000$3.215.38%
02-196162.170000$3.155.07%
03-196164.120000$3.094.82%
04-196165.830000$3.074.66%
05-196166.500000$3.054.59%
06-196165.620000$3.034.62%
07-196165.440000$3.044.64%
08-196167.790000$3.044.49%
09-196167.260000$3.054.53%
10-196168.000000$3.104.55%
11-196171.080000$3.144.42%
12-196171.740000$3.194.45%
01-196269.070000$3.254.71%
02-196270.220000$3.314.71%
03-196270.290000$3.374.79%
04-196268.050000$3.405.00%
05-196262.990000$3.445.46%
06-196255.630000$3.476.24%
07-196256.970000$3.496.13%
08-196258.520000$3.516.00%
09-196258.000000$3.536.09%
10-196256.170000$3.586.37%
11-196260.040000$3.626.03%
12-196262.640000$3.675.86%
01-196365.060000$3.685.66%
02-196365.920000$3.705.61%
03-196365.670000$3.715.65%
04-196368.760000$3.755.46%
05-196370.140000$3.805.41%
06-196370.110000$3.845.48%
07-196369.070000$3.885.62%
08-196370.980000$3.925.52%
09-196372.850000$3.965.44%
10-196373.030000$3.985.45%
11-196372.620000$4.005.51%
12-196374.170000$4.025.42%
01-196476.450000$4.075.33%
02-196477.390000$4.135.33%
03-196478.800000$4.185.30%
04-196479.940000$4.235.29%
05-196480.720000$4.285.30%
06-196480.240000$4.335.40%
07-196483.220000$4.385.26%
08-196482.000000$4.425.39%
09-196483.410000$4.475.36%
10-196484.850000$4.505.30%
11-196485.440000$4.525.29%
12-196483.960000$4.555.42%
01-196586.120000$4.595.33%
02-196586.750000$4.645.34%
03-196586.830000$4.685.39%
04-196587.970000$4.735.38%
05-196589.280000$4.795.36%
06-196585.040000$4.845.69%
07-196584.910000$4.895.76%
08-196586.490000$4.935.70%
09-196589.380000$4.985.57%
10-196591.390000$5.055.53%
11-196592.150000$5.125.56%
12-196591.730000$5.195.66%
01-196693.320000$5.245.62%
02-196692.690000$5.295.71%
03-196688.880000$5.346.01%
04-196691.600000$5.385.87%
05-196686.780000$5.426.25%
06-196686.060000$5.466.34%
07-196685.840000$5.486.38%
08-196680.650000$5.496.81%
09-196677.810000$5.517.08%
10-196677.130000$5.527.16%
11-196680.990000$5.546.84%
12-196681.330000$5.556.82%
01-196784.450000$5.526.53%
02-196787.360000$5.486.28%
03-196789.420000$5.456.09%
04-196790.960000$5.415.95%
05-196792.590000$5.375.80%
06-196791.430000$5.335.83%
07-196793.010000$5.325.72%
08-196794.490000$5.315.62%
09-196795.810000$5.305.53%
10-196795.660000$5.315.55%
11-196792.660000$5.325.74%
12-196795.300000$5.335.59%
01-196895.040000$5.375.65%
02-196890.750000$5.405.95%
03-196889.090000$5.446.11%
04-196895.670000$5.485.73%
05-196897.870000$5.535.65%
06-1968100.500000$5.575.54%
07-1968100.300000$5.605.58%
08-196898.110000$5.635.74%
09-1968101.300000$5.665.59%
10-1968103.800000$5.695.48%
11-1968105.400000$5.735.43%
12-1968106.500000$5.765.41%
01-1969102.000000$5.785.67%
02-1969101.500000$5.805.71%
03-196999.300000$5.825.86%
04-1969101.300000$5.835.75%
05-1969104.600000$5.835.58%
06-196999.140000$5.845.89%
07-196994.710000$5.866.18%
08-196994.180000$5.876.24%
09-196994.510000$5.896.23%
10-196995.520000$5.856.13%
11-196996.210000$5.826.05%
12-196991.110000$5.786.34%
01-197090.310000$5.736.34%
02-197087.160000$5.686.52%
03-197088.650000$5.636.35%
04-197085.950000$5.596.51%
05-197076.060000$5.567.31%
06-197075.590000$5.527.30%
07-197075.720000$5.477.22%
08-197077.920000$5.416.95%
09-197082.580000$5.366.49%
10-197084.370000$5.286.26%
11-197084.280000$5.216.18%
12-197090.050000$5.135.70%
01-197193.490000$5.165.52%
02-197197.110000$5.195.34%
03-197199.600000$5.225.24%
04-1971103.000000$5.255.10%
05-1971101.600000$5.295.20%
06-197199.720000$5.325.33%
07-197199.000000$5.365.41%
08-197197.240000$5.395.55%
09-197199.400000$5.435.46%
10-197197.290000$5.525.67%
11-197192.780000$5.616.05%
12-197199.170000$5.705.75%
01-1972103.300000$5.745.55%
02-1972105.200000$5.775.49%
03-1972107.700000$5.815.39%
04-1972108.800000$5.865.39%
05-1972107.700000$5.925.49%
06-1972108.000000$5.975.53%
07-1972107.200000$6.035.62%
08-1972111.000000$6.085.48%
09-1972109.400000$6.145.61%
10-1972109.600000$6.235.69%
11-1972115.100000$6.335.50%
12-1972117.500000$6.425.46%
01-1973118.400000$6.555.53%
02-1973114.200000$6.675.84%
03-1973112.400000$6.806.05%
04-1973110.300000$6.946.29%
05-1973107.200000$7.096.61%
06-1973104.800000$7.236.90%
07-1973105.800000$7.386.98%
08-1973103.800000$7.547.26%
09-1973105.600000$7.697.28%
10-1973109.800000$7.857.15%
11-1973102.000000$8.007.85%
12-197394.780000$8.168.61%
01-197496.110000$8.238.56%
02-197493.450000$8.298.87%
03-197497.440000$8.368.58%
04-197492.460000$8.499.18%
05-197489.670000$8.619.61%
06-197489.790000$8.749.73%
07-197479.310000$8.8611.18%
08-197476.030000$8.9911.82%
09-197468.120000$9.1113.37%
10-197469.440000$9.0413.01%
11-197471.740000$8.9612.49%
12-197467.070000$8.8913.25%
01-197572.560000$8.7412.05%
02-197580.100000$8.6010.73%
03-197583.780000$8.4510.09%
04-197584.720000$8.299.78%
05-197590.100000$8.129.02%
06-197592.400000$7.968.61%
07-197592.490000$7.898.53%
08-197585.710000$7.839.13%
09-197584.670000$7.769.16%
10-197588.570000$7.838.84%
11-197590.070000$7.898.76%
12-197588.700000$7.968.97%
01-197696.860000$8.198.46%
02-1976100.600000$8.438.38%
03-1976101.100000$8.668.57%
04-1976101.900000$8.868.69%
05-1976101.200000$9.058.95%
06-1976101.800000$9.259.09%
07-1976104.200000$9.358.97%
08-1976103.300000$9.459.15%
09-1976105.500000$9.559.05%
10-1976101.900000$9.679.49%
11-1976101.200000$9.799.67%
12-1976104.700000$9.919.47%
01-1977103.800000$9.979.60%
02-1977101.000000$10.029.92%
03-1977100.600000$10.0810.02%
04-197799.050000$10.1910.29%
05-197798.760000$10.3110.44%
06-197799.290000$10.4210.49%
07-1977100.200000$10.5210.50%
08-197797.750000$10.6110.86%
09-197796.230000$10.7111.13%
10-197793.740000$10.7711.49%
11-197794.280000$10.8311.49%
12-197793.820000$10.8911.61%
01-197890.250000$10.9012.08%
02-197888.980000$10.9112.26%
03-197888.820000$10.9212.29%
04-197892.710000$11.0211.89%
05-197897.410000$11.1311.42%
06-197897.660000$11.2311.50%
07-197897.190000$11.3411.67%
08-1978103.900000$11.4611.03%
09-1978103.900000$11.5711.14%
10-1978100.600000$11.8211.75%
11-197894.710000$12.0812.75%
12-197896.110000$12.3312.83%
01-197999.710000$12.6512.69%
02-197998.230000$12.9813.21%
03-1979100.100000$13.3013.29%
04-1979102.100000$13.5313.25%
05-197999.730000$13.7513.79%
06-1979101.700000$13.9813.75%
07-1979102.700000$14.2013.82%
08-1979107.400000$14.4113.42%
09-1979108.600000$14.6313.47%
10-1979104.500000$14.7114.07%
11-1979103.700000$14.7814.26%
12-1979107.800000$14.8613.78%
01-1980110.900000$15.0013.53%
02-1980115.300000$15.1513.14%
03-1980104.700000$15.2914.60%
04-1980103.000000$15.1714.73%
05-1980107.700000$15.0613.98%
06-1980114.600000$14.9413.04%
07-1980119.800000$14.8412.39%
08-1980123.500000$14.7411.94%
09-1980126.500000$14.6411.57%
10-1980130.200000$14.7011.29%
11-1980135.700000$14.7610.88%
12-1980133.500000$14.8211.10%
01-1981133.000000$14.7411.08%
02-1981128.400000$14.6611.42%
03-1981133.200000$14.5810.95%
04-1981134.400000$14.7210.95%
05-1981131.700000$14.8711.29%
06-1981132.300000$15.0111.35%
07-1981129.100000$15.1011.69%
08-1981129.600000$15.1811.72%
09-1981118.300000$15.2712.91%
10-1981119.800000$15.3012.77%
11-1981122.900000$15.3312.47%
12-1981123.800000$15.3612.41%
01-1982117.300000$15.1812.94%
02-1982114.500000$14.9913.09%
03-1982110.800000$14.8113.37%
04-1982116.300000$14.6012.55%
05-1982116.400000$14.3812.36%
06-1982109.700000$14.1712.92%
07-1982109.400000$13.9712.77%
08-1982109.700000$13.7612.55%
09-1982122.400000$13.5611.08%
10-1982132.700000$13.259.99%
11-1982138.100000$12.959.37%
12-1982139.400000$12.649.07%
01-1983144.300000$12.578.71%
02-1983146.800000$12.498.51%
03-1983151.900000$12.428.18%
04-1983157.700000$12.487.91%
05-1983164.100000$12.537.64%
06-1983166.400000$12.597.57%
07-1983167.000000$12.837.68%
08-1983162.400000$13.068.04%
09-1983167.200000$13.307.95%
10-1983167.700000$13.548.08%
11-1983165.200000$13.798.35%
12-1983164.400000$14.038.53%
01-1984166.400000$14.448.68%
02-1984157.300000$14.859.44%
03-1984157.400000$15.269.70%
04-1984157.600000$15.579.88%
05-1984156.600000$15.8910.14%
06-1984153.100000$16.2010.58%
07-1984151.100000$16.3210.80%
08-1984164.400000$16.4410.00%
09-1984166.100000$16.569.97%
10-1984164.800000$16.5910.06%
11-1984166.300000$16.619.99%
12-1984164.500000$16.6410.12%
01-1985171.600000$16.569.65%
02-1985180.900000$16.479.11%
03-1985179.400000$16.399.14%
04-1985180.600000$16.138.93%
05-1985184.900000$15.878.58%
06-1985188.900000$15.618.26%
07-1985192.500000$15.488.04%
08-1985188.300000$15.368.16%
09-1985184.100000$15.238.27%
10-1985186.200000$15.028.07%
11-1985197.500000$14.827.50%
12-1985207.300000$14.617.05%
01-1986208.200000$14.587.00%
02-1986219.400000$14.556.63%
03-1986232.300000$14.526.25%
04-1986238.000000$14.586.13%
05-1986238.500000$14.656.14%
06-1986245.300000$14.716.00%
07-1986240.200000$14.766.14%
08-1986245.000000$14.806.04%
09-1986238.300000$14.856.23%
10-1986237.400000$14.736.20%
11-1986245.100000$14.605.96%
12-1986248.600000$14.485.82%
01-1987264.500000$14.695.55%
02-1987280.900000$14.895.30%
03-1987292.500000$15.105.16%
04-1987289.300000$14.875.14%
05-1987289.100000$14.655.07%
06-1987301.400000$14.424.78%
07-1987310.100000$14.904.80%
08-1987329.400000$15.384.67%
09-1987318.700000$15.864.98%
10-1987280.200000$16.415.86%
11-1987245.000000$16.956.92%
12-1987241.000000$17.507.26%
01-1988250.500000$17.867.13%
02-1988258.100000$18.237.06%
03-1988265.700000$18.597.00%
04-1988262.600000$19.627.47%
05-1988256.100000$20.648.06%
06-1988270.700000$21.678.01%
07-1988269.100000$22.028.18%
08-1988263.700000$22.388.49%
09-1988268.000000$22.738.48%
10-1988277.400000$23.078.32%
11-1988271.000000$23.428.64%
12-1988276.500000$23.768.59%
01-1989285.400000$24.168.47%
02-1989294.000000$24.568.35%
03-1989292.700000$24.968.53%
04-1989302.300000$25.058.29%
05-1989313.900000$25.138.01%
06-1989323.700000$25.227.79%
07-1989331.900000$24.717.45%
08-1989346.600000$24.206.98%
09-1989347.300000$23.696.82%
10-1989347.400000$23.436.74%
11-1989340.200000$23.166.81%
12-1989348.600000$22.906.57%
01-1990339.970000$22.496.62%
02-1990330.450000$22.086.68%
03-1990338.460000$21.676.40%
04-1990338.180000$21.536.37%
05-1990350.250000$21.406.11%
06-1990360.390000$21.265.90%
07-1990360.030000$21.425.95%
08-1990330.750000$21.586.52%
09-1990315.410000$21.746.89%
10-1990307.120000$21.617.04%
11-1990315.290000$21.476.81%
12-1990328.750000$21.346.49%
01-1991325.490000$21.186.51%
02-1991362.260000$21.035.80%
03-1991372.280000$20.875.61%
04-1991379.680000$20.365.36%
05-1991377.990000$19.865.25%
06-1991378.290000$19.355.12%
07-1991380.230000$18.844.95%
08-1991389.400000$18.334.71%
09-1991387.200000$17.824.60%
10-1991386.880000$17.204.45%
11-1991385.920000$16.594.30%
12-1991388.510000$15.974.11%
01-1992416.080000$16.053.86%
02-1992412.560000$16.123.91%
03-1992407.360000$16.203.98%
04-1992407.410000$16.484.05%
05-1992414.810000$16.774.04%
06-1992408.270000$17.054.18%
07-1992415.050000$17.384.19%
08-1992417.930000$17.714.24%
09-1992418.480000$18.044.31%
10-1992412.500000$18.394.46%
11-1992422.840000$18.744.43%
12-1992435.640000$19.094.38%
01-1993435.230000$19.344.44%
02-1993441.700000$19.594.44%
03-1993450.160000$19.844.41%
04-1993443.080000$19.674.44%
05-1993445.250000$19.504.38%
06-1993448.060000$19.334.31%
07-1993447.290000$19.694.40%
08-1993454.130000$20.054.42%
09-1993459.240000$20.414.44%
10-1993463.900000$20.904.51%
11-1993462.890000$21.394.62%
12-1993465.950000$21.884.70%
01-1994472.990000$22.164.68%
02-1994471.580000$22.434.76%
03-1994463.810000$22.714.90%
04-1994447.230000$23.545.26%
05-1994450.900000$24.375.40%
06-1994454.830000$25.205.54%
07-1994451.400000$25.915.74%
08-1994464.240000$26.625.73%
09-1994466.960000$27.335.85%
10-1994463.810000$28.426.13%
11-1994461.010000$29.516.40%
12-1994455.190000$30.606.72%
01-1995465.250000$31.256.72%
02-1995481.920000$31.906.62%
03-1995493.150000$32.556.60%
04-1995507.910000$33.186.53%
05-1995523.810000$33.806.45%
06-1995539.350000$34.436.38%
07-1995557.370000$34.686.22%
08-1995559.110000$34.936.25%
09-1995578.770000$35.186.08%
10-1995582.920000$34.775.97%
11-1995595.530000$34.375.77%
12-1995614.570000$33.965.53%
01-1996614.420000$33.995.53%
02-1996649.540000$34.015.24%
03-1996647.070000$34.045.26%
04-1996647.170000$34.335.30%
05-1996661.230000$34.625.24%
06-1996668.500000$34.915.22%
07-1996644.070000$35.275.48%
08-1996662.680000$35.645.38%
09-1996674.880000$36.005.33%
10-1996701.460000$36.915.26%
11-1996735.670000$37.825.14%
12-1996743.250000$38.735.21%
01-1997766.220000$39.235.12%
02-1997798.390000$39.744.98%
03-1997792.160000$40.245.08%
04-1997763.930000$40.345.28%
05-1997833.090000$40.454.86%
06-1997876.290000$40.554.63%
07-1997925.290000$40.584.39%
08-1997927.240000$40.614.38%
09-1997937.020000$40.644.34%
10-1997951.160000$40.334.24%
11-1997938.920000$40.034.26%
12-1997962.370000$39.724.13%
01-1998963.360000$39.664.12%
02-19981023.740000$39.603.87%
03-19981076.830000$39.543.67%
04-19981112.200000$39.353.54%
05-19981108.420000$39.163.53%
06-19981108.390000$38.973.52%
07-19981156.580000$38.683.34%
08-19981074.620000$38.383.57%
09-19981020.640000$38.093.73%
10-19981032.470000$37.963.68%
11-19981144.430000$37.843.31%
12-19981190.050000$37.713.17%
01-19991248.770000$37.933.04%
02-19991246.580000$38.163.06%
03-19991281.660000$38.382.99%
04-19991334.760000$39.262.94%
05-19991332.070000$40.143.01%
06-19991322.550000$41.023.10%
07-19991380.990000$42.003.04%
08-19991327.490000$42.983.24%
09-19991318.170000$43.963.33%
10-19991300.010000$45.363.49%
11-19991391.000000$46.773.36%
12-19991428.680000$48.173.37%
01-20001425.590000$49.093.44%
02-20001388.870000$50.023.60%
03-20001442.210000$50.943.53%
04-20001461.360000$51.273.51%
05-20001418.480000$51.593.64%
06-20001461.960000$51.923.55%
07-20001473.000000$52.513.57%
08-20001485.460000$53.113.58%
09-20001468.050000$53.703.66%
10-20001390.140000$52.473.77%
11-20001378.040000$51.233.72%
12-20001330.930000$50.003.76%
01-20011335.630000$48.483.63%
02-20011305.750000$46.963.60%
03-20011185.850000$45.443.83%
04-20011189.840000$42.563.58%
05-20011270.370000$39.673.12%
06-20011238.710000$36.792.97%
07-20011204.450000$33.962.82%
08-20011178.500000$31.142.64%
09-20011044.640000$28.312.71%
10-20011076.590000$27.102.52%
11-20011129.680000$25.902.29%
12-20011144.930000$24.692.16%
01-20021140.210000$24.692.17%
02-20021100.670000$24.702.24%
03-20021153.790000$24.702.14%
04-20021111.930000$25.382.28%
05-20021079.250000$26.062.41%
06-20021014.020000$26.742.64%
07-2002903.590000$27.943.09%
08-2002912.550000$29.143.19%
09-2002867.810000$30.343.50%
10-2002854.630000$29.423.44%
11-2002909.930000$28.513.13%
12-2002899.180000$27.593.07%
01-2003895.840000$28.503.18%
02-2003837.030000$29.413.51%
03-2003846.630000$30.323.58%
04-2003890.030000$31.733.57%
05-2003935.960000$33.143.54%
06-2003988.000000$34.553.50%
07-2003992.540000$35.893.62%
08-2003989.530000$37.243.76%
09-20031019.440000$38.583.78%
10-20031038.730000$41.974.04%
11-20031049.900000$45.354.32%
12-20031080.640000$48.744.51%
01-20041132.520000$49.834.40%
02-20041143.360000$50.914.45%
03-20041123.980000$52.004.63%
04-20041133.360000$53.384.71%
05-20041102.780000$54.774.97%
06-20041132.760000$56.154.96%
07-20041105.850000$56.695.13%
08-20041088.940000$57.235.26%
09-20041117.660000$57.775.17%
10-20041117.210000$58.035.19%
11-20041168.940000$58.294.99%
12-20041199.210000$58.554.88%
01-20051181.410000$59.145.01%
02-20051199.630000$59.734.98%
03-20051194.900000$60.325.05%
04-20051164.430000$61.335.27%
05-20051178.280000$62.355.29%
06-20051202.250000$63.365.27%
07-20051222.240000$64.435.27%
08-20051224.270000$65.505.35%
09-20051225.920000$66.575.43%
10-20051191.960000$67.695.68%
11-20051237.370000$68.815.56%
12-20051262.070000$69.935.54%
01-20061278.730000$70.845.54%
02-20061276.650000$71.765.62%
03-20061293.740000$72.675.62%
04-20061302.170000$73.285.63%
05-20061290.010000$73.885.73%
06-20061253.170000$74.495.94%
07-20061260.240000$75.856.02%
08-20061287.150000$77.216.00%
09-20061317.740000$78.575.96%
10-20061363.380000$79.555.83%
11-20061388.640000$80.535.80%
12-20061416.420000$81.515.75%
01-20071424.160000$82.065.76%
02-20071444.800000$82.605.72%
03-20071406.950000$83.155.91%
04-20071463.640000$83.745.72%
05-20071511.140000$84.335.58%
06-20071514.190000$84.925.61%
07-20071520.710000$82.815.45%
08-20071454.620000$80.715.55%
09-20071497.120000$78.605.25%
10-20071539.660000$74.464.84%
11-20071463.390000$70.324.81%
12-20071479.220000$66.184.47%
01-20081378.760000$64.254.66%
02-20081354.870000$62.324.60%
03-20081316.940000$60.394.59%
04-20081370.470000$57.384.19%
05-20081403.220000$54.383.88%
06-20081341.250000$51.373.83%
07-20081257.330000$49.563.94%
08-20081281.470000$47.763.73%
09-20081216.950000$45.953.78%
10-2008968.800000$35.593.67%
11-2008883.040000$25.242.86%
12-2008877.560000$14.881.70%
01-2009865.580000$12.211.41%
02-2009805.230000$9.531.18%
03-2009757.130000$6.860.91%
04-2009848.150000$7.080.83%
05-2009902.410000$7.290.81%
06-2009926.120000$7.510.81%
07-2009935.820000$9.190.98%
08-20091009.730000$10.861.08%
09-20091044.550000$12.541.20%
10-20091067.660000$25.352.37%
11-20091088.070000$38.163.51%
12-20091110.380000$50.974.59%
01-20101123.580000$54.294.83%
02-20101089.160000$57.615.29%
03-20101152.050000$60.935.29%
04-20101197.320000$62.995.26%
05-20101125.060000$65.045.78%
06-20101083.360000$67.106.19%
07-20101079.800000$68.696.36%
08-20101087.280000$70.276.46%
09-20101122.080000$71.866.40%
10-20101171.580000$73.696.29%
11-20101198.890000$75.526.30%
12-20101241.530000$77.356.23%
01-20111282.620000$78.676.13%
02-20111321.120000$79.996.05%
03-20111304.490000$81.316.23%
04-20111331.510000$82.166.17%
05-20111338.310000$83.026.20%
06-20111287.290000$83.876.52%
07-20111325.190000$84.916.41%
08-20111185.310000$85.947.25%
09-20111173.880000$86.987.41%
10-20111207.220000$86.977.20%
11-20111226.420000$86.967.09%
12-20111243.320000$86.956.99%
01-20121300.580000$87.486.73%
02-20121352.490000$88.016.51%
03-20121389.240000$88.546.37%
04-20121386.430000$88.336.37%
05-20121341.270000$88.136.57%
06-20121323.480000$87.926.64%
07-20121359.780000$87.456.43%
08-20121403.450000$86.976.20%
09-20121443.420000$86.505.99%
10-20121437.820000$86.506.02%
11-20121394.510000$86.516.20%
12-20121422.290000$86.516.08%
01-20131480.400000$86.915.87%
02-20131512.310000$87.305.77%
03-20131550.830000$87.705.66%
04-20131570.700000$88.785.65%
05-20131639.840000$89.875.48%
06-20131618.770000$90.955.62%
07-20131668.680000$92.095.52%
08-20131670.090000$93.235.58%
09-20131687.170000$94.375.59%
10-20131720.030000$96.315.60%
11-20131783.540000$98.265.51%
12-20131807.780000$100.205.54%
01-20141822.360000$100.425.51%
02-20141817.040000$100.635.54%
03-20141863.520000$100.855.41%
04-20141864.260000$101.615.45%
05-20141889.770000$102.365.42%
06-20141947.090000$103.125.30%
07-20141973.100000$104.075.27%
08-20141961.530000$105.015.35%
09-20141993.230000$105.965.32%
10-20141937.270000$104.745.41%
11-20142044.570000$103.535.06%
12-20142054.270000$102.314.98%
01-20152028.180000$101.294.99%
02-20152082.200000$100.274.82%
03-20152079.990000$99.254.77%
04-20152094.860000$97.804.67%
05-20152111.940000$96.364.56%
06-20152099.290000$94.914.52%
07-20152094.140000$93.494.46%
08-20152039.870000$92.084.51%
09-20151944.410000$90.664.66%
10-20152024.810000$89.284.41%
11-20152080.620000$87.914.23%
12-20152054.080000$86.534.21%
01-20161918.600000$86.504.51%
02-20161904.420000$86.474.54%
03-20162021.950000$86.444.28%
04-20162075.540000$86.604.17%
05-20162065.550000$86.764.20%
06-20162083.890000$86.924.17%
07-20162148.900000$87.644.08%
08-20162170.950000$88.374.07%
09-20162157.690000$89.094.13%
10-20162143.020000$90.914.24%
11-20162164.990000$92.734.28%
12-20162246.630000$94.554.21%
01-20172275.120000$96.464.24%
02-20172329.910000$98.384.22%
03-20172366.820000$100.294.24%
04-20172359.310000$101.534.30%
05-20172395.350000$102.784.29%
06-20172433.990000$104.024.27%
07-20172454.100000$105.044.28%
08-20172456.220000$106.064.32%
09-20172492.840000$107.084.30%
10-20172557.000000$108.014.22%
11-20172593.610000$108.954.20%
12-20172664.340000$109.884.12%
01-20182789.800000$111.734.00%
02-20182705.160000$113.594.20%
03-20182702.770000$115.444.27%
04-20182653.630000$117.794.44%
05-20182701.490000$120.134.45%
06-20182754.350000$122.484.45%
07-20182793.640000$125.124.48%
08-20182857.820000$127.754.47%
09-20182901.500000$130.394.49%
10-20182785.460000$131.064.71%
11-20182723.230000$131.724.84%
12-20182567.310000$132.395.16%
01-20192607.390000$133.065.10%
02-20192754.860000$133.724.85%
03-20192803.980000$134.394.79%
04-20192903.800000$134.684.64%
05-20192854.710000$134.984.73%
06-20192890.170000$135.274.68%
07-20192996.110000$134.484.49%
08-20192897.500000$133.694.61%
09-20192982.160000$132.904.46%
10-20192977.680000$135.094.54%
11-20193104.900000$137.284.42%
12-20193176.750000$139.474.39%
01-20203278.200000$131.764.02%
02-20203277.310000$124.043.78%
03-20202652.390000$116.334.39%
04-20202761.980000$111.304.03%
05-20202919.620000$104.933.59%
06-20203104.660000$99.233.20%
07-20203207.620000$100.683.14%
08-20203391.710000$98.562.91%
09-20203365.520000$98.222.92%
10-20203418.700000$95.012.78%
11-20203548.990000$93.232.63%
12-20203695.310000$90.742.46%
01-20213793.750000$105.492.78%
02-20213883.430000$116.843.01%
03-20213910.510000$128.203.28%
04-20214141.180000$138.393.34%
05-20214167.850000$148.573.56%
06-20214238.490000$158.763.75%
07-20214363.710000$164.323.77%
08-20214454.210000$169.873.81%
09-20214445.540000$175.433.95%
10-20214460.710000$182.914.10%
11-20214667.390000$190.394.08%
12-20214674.770000$197.874.23%
01-20224573.820000$197.884.33%
02-20224435.980000$197.904.46%
03-20224391.270000$197.914.51%
04-20224391.300000$196.034.46%
05-20224040.360000$194.144.81%
06-20223898.950000$192.264.93%
07-20223911.730000$190.584.87%
08-20224158.560000$188.914.54%
09-20223850.520000$187.234.86%
10-20223726.050000$182.404.90%
11-20223917.490000$177.584.53%
12-20223912.380000$172.754.42%
01-20233960.660000$173.564.38%
02-20234079.680000$174.364.27%
03-20233968.560000$175.174.41%
04-20234121.470000$177.174.30%
05-20234146.170000$179.174.32%
06-20234345.370000$181.174.17%
07-20234508.080000$182.204.04%
08-20234464.050000$183.224.10%
09-20234409.100000$184.254.18%
10-20234269.400000$184.254.32%
11-20234460.060000$184.254.13%
12-20234685.050000$184.253.93%
01-20244804.49$184.253.83%
02-20245011.96$184.253.68%

Using the S&P 500 Earnings Yield Tool

The S&P 500 earnings yield visualization tool lets you zoom in and out on the earnings yield of the S&P 500 over time. You can hover on the graph to see the point estimate of the earnings yield; on mobile, click the graph to see yield estimates.

You'll also see a companion brush graph below. You can click and drag the window to zoom in on yield in the past or expand the left and right sides to see more earnings yield data points.

In the upper right-hand corner, expand the hamburger menu to export the working data as a png or svg graphic, or export the backing data to a CSV for your spreadsheet program.

S&P 500 EY Ratio Summary Statistics

Every time you reload the page, the tool recomputes a few summary statistics for the dataset.

  • Current EY – The trailing twelve month price to earnings ratio for the tool's last date/data pair. Note that the most recent quarter uses earnings data from the previous quarter, or perhaps two quarters in the past.
  • Average – The average EY on the S&P 500, including pre-index history (see below)
  • Median – The median earnings yield over history
  • Minimum – The minimum earnings yield found
  • Maximum – The maximum earnings yield found
  • Last Data Point – The last 'full month' on the index (again, see below)

What is the earnings yield?

The earnings yield is the earnings of a security or basket of securities divided by those securities' price.

Earnings yield is generally expressed as a percentage of earnings 'made back' versus the current trading price. On an index like the S&P 500, you traditionally weight earnings and prices by the underlying companies' market capitalization.

Earnings yield is the inverse of the price-to-earnings ratio, and both traditionally use the trailing twelve months earnings. However, you'll often find a forward earnings yield estimate (or price to earnings estimate) that uses company guidance or analyst estimates to guess the earnings yield based on future earnings. NTM earnings yield, or next twelve months, is the most common modification you'll see – pay close attention to the methodology when you're dealing with estimates.

Is the earnings yield useful to value markets?

Yes and no. In my post on the S&P 500 price to earnings ratio, I gave a similar answer – as earnings yield is the inverse of price to earnings, inverting a weak indicator leaves you with a weak indicator.

Earnings yield tells you what percentage of your price is "paid back" by earnings in the last twelve months, while price to earnings tells you how many years it would take to pay off the current price in years.

Both indicators have the same weakness – the concentration on the last twelve months! 

Additionally, industry mix comes into play. Depending on the sector, earnings before interest and taxes (EBIT), and earnings before interest, taxes, depreciation, and amortization (EBITDA), funds from operation (FFO) or free cash flow (FCF) (...or something more exotic!) might be the more appropriate measure. As an index's industry mix changes, the 'appropriate' weighted earnings will change as well.

But there are ways to improve the measure. Introducing an element of history and growth can vastly improve the indicators. As best noted by William Hester of Hussman Funds in 2007, earnings snap back after recessions, and companies aggressively book losses during recession troughs.

S&P 500 Earnings Yield Sources and Methodology

I get monthly S&P earnings and index averages from Robert Shiller's data. The S&P 500 in its current form started in 1957 (with history to 1926.) Data before 1926 comes from the Cowles datasets.

The National Bureau of Economic Research's "peak-to-trough" recession measure provides the sweet grey bars in the graph. Warning: they might be revised in the future.

The index price is the monthly average closing price. Earnings is trailing twelve-month earnings. As mentioned above, when not all companies have reported, the tool will use the most recent quarter's reporting to fill in the gaps. That means earnings might be sticky for 1-2 quarters – note that due to this effect, future data is subject to revisions.

Measures of Market Valuation

I've built several other tools that improve on earnings snapshots as a valuation method. Try a few out:

      

PK

PK started DQYDJ in 2009 to research and discuss finance and investing and help answer financial questions. He's expanded DQYDJ to build visualizations, calculators, and interactive tools.

PK lives in New Hampshire with his wife, kids, and dog.

Don't Quit Your Day Job...

DQYDJ may be compensated by our partners if you make purchases through links. See our disclosures page. As an Amazon Associate we earn from qualifying purchases.
Sign Up For Emails
linkedin facebook pinterest youtube rss twitter instagram facebook-blank rss-blank linkedin-blank pinterest youtube twitter instagram