S&P 500 Price to Earnings Ratio (PE Ratio)

Written by:
PK

On this page you'll find the current S&P 500 price to earnings ratio, summary statistics on the maximum, minimum, average, and median P/E reading, and the history of the S&P 500 P/E ratio. Find a S&P 500 PE Ratio visualization and calculator, as well as the monthly P/E ratio history until today.

Looking for the inverse? Find the S&P 500 earnings yield tool.

S&P 500 Price to Earnings History Tool

Historical S&P 500 Price to Earnings Ratio

Below is the monthly history of the S&P 500 Price to Earning ratio. Use the S&P 500 Return Calculator to see details on the most recent data.

There's a lot of data here – use the accordion below to expand the section and reveal the P/E data.

Historical S&P 500 PE Ratio by Month

The index value is the average closing price in a given month, while the earnings are the trailing 12 month (TTM) earnings.

MonthIndex AverageEarnings/ShPrice/Earnings
01-18714.440000$0.4011.1
02-18714.500000$0.4011.25
03-18714.610000$0.4011.53
04-18714.740000$0.4011.85
05-18714.860000$0.4012.15
06-18714.820000$0.4012.05
07-18714.730000$0.4011.83
08-18714.790000$0.4011.98
09-18714.840000$0.4012.1
10-18714.590000$0.4011.48
11-18714.640000$0.4011.6
12-18714.740000$0.4011.85
01-18724.860000$0.4012.07
02-18724.880000$0.4112.05
03-18725.040000$0.4112.37
04-18725.180000$0.4112.63
05-18725.180000$0.4112.56
06-18725.130000$0.4212.36
07-18725.100000$0.4212.22
08-18725.040000$0.4212
09-18724.950000$0.4211.72
10-18724.970000$0.4311.69
11-18724.950000$0.4311.58
12-18725.070000$0.4311.79
01-18735.110000$0.4311.82
02-18735.150000$0.4411.84
03-18735.110000$0.4411.68
04-18735.040000$0.4411.45
05-18735.050000$0.4411.41
06-18734.980000$0.4511.19
07-18734.970000$0.4511.11
08-18734.970000$0.4511.04
09-18734.590000$0.4510.14
10-18734.190000$0.469.21
11-18734.040000$0.468.83
12-18734.420000$0.469.61
01-18744.660000$0.4610.13
02-18744.800000$0.4610.43
03-18744.730000$0.4610.28
04-18744.600000$0.4610
05-18744.480000$0.469.74
06-18744.460000$0.469.7
07-18744.460000$0.469.7
08-18744.470000$0.469.72
09-18744.540000$0.469.87
10-18744.530000$0.469.85
11-18744.570000$0.469.93
12-18744.540000$0.469.87
01-18754.540000$0.4510.05
02-18754.530000$0.4410.22
03-18754.590000$0.4410.55
04-18754.650000$0.4310.9
05-18754.470000$0.4210.69
06-18754.380000$0.4110.68
07-18754.390000$0.4010.93
08-18754.410000$0.3911.21
09-18754.370000$0.3911.35
10-18754.300000$0.3811.41
11-18754.370000$0.3711.87
12-18754.370000$0.3612.14
01-18764.460000$0.3512.62
02-18764.520000$0.3513.04
03-18764.510000$0.3413.26
04-18764.340000$0.3313.02
05-18764.180000$0.3312.79
06-18764.150000$0.3212.97
07-18764.100000$0.3113.09
08-18763.930000$0.3112.81
09-18763.690000$0.3012.3
10-18763.670000$0.2912.51
11-18763.600000$0.2912.56
12-18763.580000$0.2812.79
01-18773.550000$0.2812.6
02-18773.340000$0.2811.79
03-18773.170000$0.2911.12
04-18772.940000$0.2910.25
05-18772.940000$0.2910.2
06-18772.730000$0.299.41
07-18772.850000$0.299.77
08-18773.050000$0.2910.4
09-18773.240000$0.3010.98
10-18773.310000$0.3011.16
11-18773.260000$0.3010.93
12-18773.250000$0.3010.83
01-18783.250000$0.3010.8
02-18783.180000$0.3010.54
03-18783.240000$0.3010.71
04-18783.330000$0.3010.98
05-18783.340000$0.3010.98
06-18783.410000$0.3111.18
07-18783.480000$0.3111.38
08-18783.450000$0.3111.25
09-18783.520000$0.3111.45
10-18783.480000$0.3111.29
11-18783.470000$0.3111.22
12-18783.450000$0.3111.13
01-18793.580000$0.3211.34
02-18793.710000$0.3211.53
03-18793.650000$0.3311.15
04-18793.770000$0.3311.31
05-18793.940000$0.3411.62
06-18793.960000$0.3511.48
07-18794.040000$0.3511.52
08-18794.070000$0.3611.41
09-18794.220000$0.3611.64
10-18794.680000$0.3712.71
11-18794.930000$0.3713.17
12-18794.920000$0.3812.95
01-18805.110000$0.3913.13
02-18805.200000$0.4013.06
03-18805.300000$0.4113.01
04-18805.180000$0.4212.43
05-18804.770000$0.4311.2
06-18804.790000$0.4411.01
07-18805.010000$0.4411.28
08-18805.190000$0.4511.45
09-18805.180000$0.4611.2
10-18805.330000$0.4711.3
11-18805.610000$0.4811.67
12-18805.840000$0.4911.92
01-18816.190000$0.4912.74
02-18816.170000$0.4812.81
03-18816.240000$0.4813.07
04-18816.220000$0.4713.14
05-18816.500000$0.4713.85
06-18816.580000$0.4714.15
07-18816.350000$0.4613.78
08-18816.200000$0.4613.58
09-18816.250000$0.4513.81
10-18816.150000$0.4513.72
11-18816.190000$0.4413.94
12-18816.010000$0.4413.66
01-18825.920000$0.4413.48
02-18825.790000$0.4413.21
03-18825.780000$0.4413.21
04-18825.780000$0.4413.24
05-18825.710000$0.4413.1
06-18825.680000$0.4413.06
07-18826.000000$0.4313.82
08-18826.180000$0.4314.26
09-18826.240000$0.4314.43
10-18826.070000$0.4314.06
11-18825.810000$0.4313.49
12-18825.840000$0.4313.58
01-18835.810000$0.4313.59
02-18835.680000$0.4313.36
03-18835.750000$0.4213.61
04-18835.870000$0.4213.98
05-18835.770000$0.4213.82
06-18835.820000$0.4214.02
07-18835.730000$0.4113.89
08-18835.470000$0.4113.34
09-18835.530000$0.4113.57
10-18835.380000$0.4113.28
11-18835.460000$0.4013.57
12-18835.340000$0.4013.35
01-18845.180000$0.3913.2
02-18845.320000$0.3913.82
03-18845.300000$0.3814.04
04-18845.060000$0.3713.68
05-18844.650000$0.3612.83
06-18844.460000$0.3612.56
07-18844.460000$0.3512.83
08-18844.740000$0.3413.94
09-18844.590000$0.3313.8
10-18844.440000$0.3313.66
11-18844.350000$0.3213.7
12-18844.340000$0.3114
01-18854.240000$0.3113.82
02-18854.370000$0.3014.41
03-18854.380000$0.3014.6
04-18854.370000$0.3014.73
05-18854.320000$0.2914.73
06-18854.300000$0.2914.83
07-18854.460000$0.2915.56
08-18854.710000$0.2816.63
09-18854.650000$0.2816.61
10-18854.920000$0.2817.78
11-18855.240000$0.2719.17
12-18855.200000$0.2719.26
01-18865.200000$0.2818.91
02-18865.300000$0.2818.93
03-18865.190000$0.2918.21
04-18865.120000$0.2917.66
05-18865.020000$0.3017.02
06-18865.250000$0.3017.5
07-18865.330000$0.3117.48
08-18865.370000$0.3117.32
09-18865.510000$0.3217.49
10-18865.650000$0.3217.66
11-18865.790000$0.3317.82
12-18865.640000$0.3317.09
01-18875.580000$0.3316.78
02-18875.540000$0.3416.54
03-18875.670000$0.3416.8
04-18875.800000$0.3417.06
05-18875.900000$0.3417.23
06-18875.730000$0.3516.61
07-18875.590000$0.3516.09
08-18875.450000$0.3515.57
09-18875.380000$0.3515.26
10-18875.200000$0.3614.65
11-18875.300000$0.3614.83
12-18875.270000$0.3614.64
01-18885.310000$0.3515.1
02-18885.280000$0.3415.38
03-18885.080000$0.3415.16
04-18885.100000$0.3315.61
05-18885.170000$0.3216.24
06-18885.010000$0.3116.16
07-18885.140000$0.3017.04
08-18885.250000$0.2917.9
09-18885.380000$0.2918.88
10-18885.350000$0.2819.34
11-18885.240000$0.2719.53
12-18885.140000$0.2619.77
01-18895.240000$0.2619.9
02-18895.300000$0.2719.87
03-18895.190000$0.2719.22
04-18895.180000$0.2718.95
05-18895.320000$0.2819.23
06-18895.410000$0.2819.32
07-18895.300000$0.2818.71
08-18895.370000$0.2918.73
09-18895.500000$0.2918.97
10-18895.400000$0.2918.41
11-18895.350000$0.3018.03
12-18895.320000$0.3017.73
01-18905.380000$0.3017.98
02-18905.320000$0.3017.83
03-18905.280000$0.3017.75
04-18905.390000$0.3018.17
05-18905.620000$0.3019
06-18905.580000$0.3018.92
07-18905.540000$0.2918.83
08-18905.410000$0.2918.45
09-18905.320000$0.2918.19
10-18905.080000$0.2917.42
11-18904.710000$0.2916.2
12-18904.600000$0.2915.86
01-18914.840000$0.2916.45
02-18914.900000$0.3016.43
03-18914.810000$0.3015.9
04-18914.970000$0.3116.2
05-18914.950000$0.3115.93
06-18914.850000$0.3215.4
07-18914.770000$0.3214.94
08-18914.930000$0.3215.25
09-18915.330000$0.3316.27
10-18915.330000$0.3316.07
11-18915.250000$0.3415.63
12-18915.410000$0.3415.91
01-18925.510000$0.3416.09
02-18925.520000$0.3516
03-18925.580000$0.3516.06
04-18925.570000$0.3515.91
05-18925.570000$0.3515.8
06-18925.540000$0.3615.61
07-18925.540000$0.3615.5
08-18925.620000$0.3615.61
09-18925.480000$0.3615.12
10-18925.590000$0.3715.32
11-18925.570000$0.3715.16
12-18925.510000$0.3714.89
01-18935.610000$0.3615.55
02-18935.510000$0.3515.67
03-18935.310000$0.3415.5
04-18935.310000$0.3315.93
05-18934.840000$0.3214.93
06-18934.610000$0.3214.63
07-18934.180000$0.3113.67
08-18934.080000$0.3013.75
09-18934.370000$0.2915.2
10-18934.500000$0.2816.17
11-18934.570000$0.2716.98
12-18934.410000$0.2616.96
01-18944.320000$0.2517.16
02-18944.380000$0.2418
03-18944.510000$0.2419.19
04-18944.570000$0.2320.16
05-18944.400000$0.2220.16
06-18944.340000$0.2120.67
07-18944.250000$0.2021.07
08-18944.410000$0.1922.81
09-18944.480000$0.1924.22
10-18944.340000$0.1824.56
11-18944.340000$0.1725.79
12-18944.300000$0.1626.88
01-18954.250000$0.1725.37
02-18954.190000$0.1823.94
03-18954.190000$0.1822.96
04-18954.370000$0.1923
05-18954.610000$0.2023.34
06-18954.700000$0.2122.93
07-18954.720000$0.2122.21
08-18954.790000$0.2221.77
09-18954.820000$0.2321.19
10-18954.750000$0.2420.21
11-18954.590000$0.2418.93
12-18954.320000$0.2517.28
01-18964.270000$0.2517.31
02-18964.450000$0.2418.29
03-18964.380000$0.2418.25
04-18964.420000$0.2418.67
05-18964.400000$0.2318.86
06-18964.320000$0.2318.78
07-18964.040000$0.2317.82
08-18963.810000$0.2217.06
09-18964.010000$0.2218.23
10-18964.100000$0.2218.92
11-18964.380000$0.2120.53
12-18964.220000$0.2120.1
01-18974.220000$0.2219.33
02-18974.180000$0.2318.44
03-18974.190000$0.2417.83
04-18974.060000$0.2416.69
05-18974.080000$0.2516.21
06-18974.270000$0.2616.42
07-18974.460000$0.2716.62
08-18974.750000$0.2817.17
09-18974.980000$0.2917.47
10-18974.820000$0.2916.43
11-18974.650000$0.3015.41
12-18974.750000$0.3115.32
01-18984.880000$0.3115.58
02-18984.870000$0.3215.38
03-18984.650000$0.3214.53
04-18984.570000$0.3214.14
05-18984.870000$0.3314.91
06-18985.060000$0.3315.33
07-18985.080000$0.3315.24
08-18985.270000$0.3415.65
09-18985.260000$0.3415.47
10-18985.150000$0.3415
11-18985.320000$0.3515.34
12-18985.650000$0.3516.14
01-18996.080000$0.3616.85
02-18996.310000$0.3716.98
03-18996.400000$0.3816.73
04-18996.480000$0.3916.48
05-18996.210000$0.4015.36
06-18996.070000$0.4214.63
07-18996.280000$0.4314.75
08-18996.440000$0.4414.75
09-18996.370000$0.4514.23
10-18996.340000$0.4613.83
11-18996.460000$0.4713.77
12-18996.020000$0.4812.54
01-19006.100000$0.4812.71
02-19006.210000$0.4812.94
03-19006.260000$0.4813.04
04-19006.340000$0.4813.21
05-19006.040000$0.4812.58
06-19005.860000$0.4812.21
07-19005.860000$0.4812.21
08-19005.940000$0.4812.38
09-19005.800000$0.4812.08
10-19006.010000$0.4812.52
11-19006.480000$0.4813.5
12-19006.870000$0.4814.31
01-19017.070000$0.4814.68
02-19017.250000$0.4815
03-19017.510000$0.4915.48
04-19018.140000$0.4916.72
05-19017.730000$0.4915.83
06-19018.500000$0.4917.35
07-19017.930000$0.4916.13
08-19018.040000$0.4916.3
09-19018.000000$0.5016.16
10-19017.910000$0.5015.93
11-19018.080000$0.5016.22
12-19017.950000$0.5015.9
01-19028.120000$0.5115.9
02-19028.190000$0.5215.7
03-19028.200000$0.5315.4
04-19028.480000$0.5415.61
05-19028.460000$0.5515.27
06-19028.410000$0.5714.88
07-19028.600000$0.5814.94
08-19028.830000$0.5915.05
09-19028.850000$0.6014.81
10-19028.570000$0.6114.09
11-19028.240000$0.6213.31
12-19028.050000$0.6312.78
01-19038.460000$0.6213.61
02-19038.410000$0.6113.71
03-19038.080000$0.6113.36
04-19037.750000$0.6012.99
05-19037.600000$0.5912.92
06-19037.180000$0.5812.38
07-19036.850000$0.5711.98
08-19036.630000$0.5611.77
09-19036.470000$0.5611.66
10-19036.260000$0.5511.45
11-19036.280000$0.5411.67
12-19036.570000$0.5312.4
01-19046.680000$0.5312.68
02-19046.500000$0.5212.42
03-19046.480000$0.5212.46
04-19046.640000$0.5212.85
05-19046.500000$0.5112.66
06-19046.510000$0.5112.76
07-19046.780000$0.5113.38
08-19047.010000$0.5013.93
09-19047.320000$0.5014.64
10-19047.750000$0.5015.6
11-19048.170000$0.4916.56
12-19048.250000$0.4916.84
01-19058.430000$0.5116.69
02-19058.800000$0.5216.92
03-19059.050000$0.5416.92
04-19058.940000$0.5516.25
05-19058.500000$0.5715.04
06-19058.600000$0.5814.83
07-19058.870000$0.6014.91
08-19059.200000$0.6115.08
09-19059.230000$0.6314.77
10-19059.360000$0.6414.63
11-19059.310000$0.6614.21
12-19059.540000$0.6714.24
01-19069.870000$0.6814.57
02-19069.800000$0.6914.31
03-19069.560000$0.6913.81
04-19069.430000$0.7013.47
05-19069.180000$0.7112.98
06-19069.300000$0.7213.01
07-19069.060000$0.7212.54
08-19069.730000$0.7313.33
09-190610.030000$0.7413.6
10-19069.730000$0.7513.06
11-19069.930000$0.7513.2
12-19069.840000$0.7612.95
01-19079.560000$0.7512.72
02-19079.260000$0.7412.46
03-19078.350000$0.7411.36
04-19078.390000$0.7311.55
05-19078.100000$0.7211.28
06-19077.840000$0.7111.04
07-19078.140000$0.7011.6
08-19077.530000$0.6910.86
09-19077.450000$0.6910.88
10-19076.640000$0.689.81
11-19076.250000$0.679.35
12-19076.570000$0.669.95
01-19086.850000$0.6510.49
02-19086.600000$0.6510.21
03-19086.870000$0.6410.73
04-19087.240000$0.6311.43
05-19087.630000$0.6312.17
06-19087.640000$0.6212.32
07-19087.920000$0.6112.91
08-19088.260000$0.6113.61
09-19088.170000$0.6013.62
10-19088.270000$0.5913.94
11-19088.830000$0.5915.05
12-19089.030000$0.5815.57
01-19099.060000$0.6015.23
02-19098.800000$0.6114.43
03-19098.920000$0.6314.27
04-19099.320000$0.6414.56
05-19099.630000$0.6614.7
06-19099.800000$0.6714.63
07-19099.940000$0.6914.51
08-190910.180000$0.7014.54
09-190910.190000$0.7214.25
10-190910.230000$0.7314.01
11-190910.180000$0.7513.66
12-190910.300000$0.7613.55
01-191010.080000$0.7613.31
02-19109.720000$0.7612.87
03-19109.960000$0.7513.24
04-19109.720000$0.7512.96
05-19109.560000$0.7512.79
06-19109.100000$0.7512.21
07-19108.640000$0.7411.64
08-19108.850000$0.7411.96
09-19108.910000$0.7412.08
10-19109.320000$0.7412.68
11-19109.310000$0.7312.71
12-19109.050000$0.7312.4
01-19119.270000$0.7212.91
02-19119.430000$0.7113.34
03-19119.320000$0.7013.41
04-19119.280000$0.6813.58
05-19119.480000$0.6714.11
06-19119.670000$0.6614.65
07-19119.630000$0.6514.85
08-19119.170000$0.6414.4
09-19118.670000$0.6313.87
10-19118.720000$0.6114.22
11-19119.070000$0.6015.07
12-19119.110000$0.5915.44
01-19129.120000$0.6015.22
02-19129.040000$0.6114.86
03-19129.300000$0.6215.06
04-19129.590000$0.6315.3
05-19129.580000$0.6415.07
06-19129.580000$0.6514.85
07-19129.590000$0.6514.66
08-19129.810000$0.6614.79
09-19129.860000$0.6714.66
10-19129.840000$0.6814.43
11-19129.730000$0.6914.09
12-19129.380000$0.7013.4
01-19139.300000$0.6913.4
02-19138.970000$0.6913.03
03-19138.800000$0.6812.89
04-19138.790000$0.6812.99
05-19138.550000$0.6712.75
06-19138.120000$0.6712.21
07-19138.230000$0.6612.48
08-19138.450000$0.6512.93
09-19138.530000$0.6513.17
10-19138.260000$0.6412.87
11-19138.050000$0.6412.66
12-19138.040000$0.6312.76
01-19148.370000$0.6213.48
02-19148.480000$0.6113.86
03-19148.320000$0.6013.81
04-19148.120000$0.5913.69
05-19148.170000$0.5813.98
06-19148.130000$0.5814.14
07-19147.680000$0.5713.57
08-19147.680000$0.5613.8
09-19147.680000$0.5514.03
10-19147.680000$0.5414.27
11-19147.680000$0.5314.51
12-19147.350000$0.5214.13
01-19157.480000$0.5513.6
02-19157.380000$0.5812.72
03-19157.570000$0.6112.41
04-19158.140000$0.6412.72
05-19157.950000$0.6711.87
06-19158.040000$0.7011.49
07-19158.010000$0.7310.97
08-19158.350000$0.7610.99
09-19158.660000$0.7910.96
10-19159.140000$0.8211.15
11-19159.460000$0.8511.13
12-19159.480000$0.8810.77
01-19169.330000$0.939.99
02-19169.200000$0.999.31
03-19169.170000$1.048.8
04-19169.070000$1.108.27
05-19169.270000$1.158.05
06-19169.360000$1.217.77
07-19169.230000$1.267.33
08-19169.300000$1.317.08
09-19169.680000$1.377.08
10-19169.980000$1.427.02
11-191610.210000$1.486.92
12-19169.800000$1.536.41
01-19179.570000$1.516.34
02-19179.030000$1.496.07
03-19179.310000$1.476.34
04-19179.170000$1.456.34
05-19178.860000$1.436.21
06-19179.040000$1.416.43
07-19178.790000$1.386.35
08-19178.530000$1.366.26
09-19178.120000$1.346.05
10-19177.680000$1.325.81
11-19177.040000$1.305.41
12-19176.800000$1.285.31
01-19187.210000$1.265.74
02-19187.430000$1.236.03
03-19187.280000$1.216.03
04-19187.210000$1.186.09
05-19187.440000$1.166.42
06-19187.450000$1.146.56
07-19187.510000$1.116.76
08-19187.580000$1.096.97
09-19187.540000$1.067.09
10-19187.860000$1.047.57
11-19188.060000$1.017.95
12-19187.900000$0.997.98
01-19197.850000$0.997.97
02-19197.880000$0.988.04
03-19198.120000$0.988.33
04-19198.390000$0.978.65
05-19198.970000$0.979.3
06-19199.210000$0.969.59
07-19199.510000$0.969.96
08-19198.870000$0.959.34
09-19199.010000$0.959.53
10-19199.470000$0.9410.07
11-19199.190000$0.949.83
12-19198.920000$0.939.59
01-19208.830000$0.929.61
02-19208.100000$0.918.92
03-19208.670000$0.909.66
04-19208.600000$0.899.7
05-19208.060000$0.889.2
06-19207.920000$0.879.16
07-19207.910000$0.859.26
08-19207.600000$0.849.01
09-19207.870000$0.839.45
10-19207.880000$0.829.59
11-19207.480000$0.819.23
12-19206.810000$0.808.51
01-19217.110000$0.769.39
02-19217.060000$0.729.87
03-19216.880000$0.6710.23
04-19216.910000$0.6310.97
05-19217.120000$0.5912.12
06-19216.550000$0.5512.02
07-19216.530000$0.5013
08-19216.450000$0.4614.02
09-19216.610000$0.4215.83
10-19216.700000$0.3817.87
11-19217.060000$0.3321.23
12-19217.310000$0.2925.21
01-19227.300000$0.3222.58
02-19227.460000$0.3620.91
03-19227.740000$0.3919.85
04-19228.210000$0.4219.4
05-19228.530000$0.4618.68
06-19228.450000$0.4917.24
07-19228.510000$0.5216.26
08-19228.830000$0.5615.86
09-19229.060000$0.5915.36
10-19229.260000$0.6214.86
11-19228.800000$0.6613.4
12-19228.780000$0.6912.72
01-19238.900000$0.7112.46
02-19239.280000$0.7412.57
03-19239.430000$0.7612.37
04-19239.100000$0.7911.57
05-19238.670000$0.8110.69
06-19238.340000$0.849.99
07-19238.060000$0.869.38
08-19238.100000$0.889.17
09-19238.150000$0.918.98
10-19238.030000$0.938.62
11-19238.270000$0.968.65
12-19238.550000$0.988.72
01-19248.830000$0.989.05
02-19248.870000$0.979.13
03-19248.700000$0.978.99
04-19248.500000$0.968.82
05-19248.470000$0.968.83
06-19248.630000$0.969.04
07-19249.030000$0.959.5
08-19249.340000$0.959.87
09-19249.250000$0.949.81
10-19249.130000$0.949.73
11-19249.640000$0.9310.32
12-192410.160000$0.9310.92
01-192510.580000$0.9611.06
02-192510.670000$0.9810.85
03-192510.390000$1.0110.29
04-192510.280000$1.049.91
05-192510.610000$1.069.98
06-192510.800000$1.099.91
07-192511.100000$1.129.94
08-192511.250000$1.149.84
09-192511.510000$1.179.84
10-192511.890000$1.209.93
11-192512.260000$1.2210.02
12-192512.460000$1.259.97
01-192612.650000$1.2510.13
02-192612.670000$1.2510.15
03-192611.810000$1.259.46
04-192611.480000$1.259.21
05-192611.560000$1.259.28
06-192612.110000$1.259.73
07-192612.620000$1.2410.14
08-192613.120000$1.2410.56
09-192613.320000$1.2410.72
10-192613.020000$1.2410.48
11-192613.190000$1.2410.63
12-192613.490000$1.2410.88
01-192713.400000$1.2310.9
02-192713.660000$1.2211.22
03-192713.870000$1.2111.48
04-192714.210000$1.2011.87
05-192714.700000$1.1912.39
06-192714.890000$1.1812.67
07-192715.220000$1.1613.08
08-192716.030000$1.1513.9
09-192716.940000$1.1414.82
10-192716.680000$1.1314.73
11-192717.060000$1.1215.22
12-192717.460000$1.1115.73
01-192817.530000$1.1315.47
02-192817.320000$1.1615
03-192818.250000$1.1815.51
04-192819.400000$1.2016.17
05-192820.000000$1.2216.37
06-192819.020000$1.2515.28
07-192819.160000$1.2715.11
08-192819.780000$1.2915.33
09-192821.170000$1.3116.14
10-192821.600000$1.3416.18
11-192823.060000$1.3616.99
12-192823.150000$1.3816.78
01-192924.860000$1.4017.77
02-192924.990000$1.4217.62
03-192925.430000$1.4417.68
04-192925.280000$1.4617.35
05-192925.660000$1.4817.38
06-192926.150000$1.5017.49
07-192928.480000$1.5118.81
08-192930.100000$1.5319.63
09-192931.300000$1.5520.17
10-192927.990000$1.5717.81
11-192920.580000$1.5912.94
12-192921.400000$1.6113.29
01-193021.710000$1.5613.94
02-193023.070000$1.5015.35
03-193023.940000$1.4516.51
04-193025.460000$1.4018.22
05-193023.940000$1.3417.83
06-193021.520000$1.2916.68
07-193021.060000$1.2417.03
08-193020.790000$1.1817.57
09-193020.780000$1.1318.39
10-193017.920000$1.0816.64
11-193016.620000$1.0216.25
12-193015.510000$0.9715.99
01-193115.980000$0.9417
02-193117.200000$0.9118.9
03-193117.530000$0.8819.92
04-193115.860000$0.8518.66
05-193114.330000$0.8217.48
06-193113.870000$0.7917.56
07-193114.330000$0.7618.86
08-193113.900000$0.7319.04
09-193111.830000$0.7016.9
10-193110.250000$0.6715.3
11-193110.390000$0.6416.23
12-19318.440000$0.6113.84
01-19328.300000$0.5913.99
02-19328.230000$0.5814.27
03-19328.260000$0.5614.75
04-19326.280000$0.5411.56
05-19325.510000$0.5310.46
06-19324.770000$0.519.35
07-19325.010000$0.4910.16
08-19327.530000$0.4815.8
09-19328.260000$0.4617.96
10-19327.120000$0.4416.06
11-19327.050000$0.4316.52
12-19326.820000$0.4116.63
01-19337.090000$0.4117.19
02-19336.250000$0.4215.06
03-19336.230000$0.4214.92
04-19336.890000$0.4216.4
05-19338.870000$0.4220.99
06-193310.390000$0.4324.45
07-193311.230000$0.4326.27
08-193310.670000$0.4324.81
09-193310.580000$0.4324.46
10-19339.550000$0.4421.95
11-19339.780000$0.4422.35
12-19339.970000$0.4422.66
01-193410.540000$0.4423.73
02-193411.320000$0.4525.25
03-193410.740000$0.4523.73
04-193410.920000$0.4623.91
05-19349.810000$0.4621.29
06-19349.940000$0.4721.38
07-19349.470000$0.4720.18
08-19349.100000$0.4719.23
09-19348.880000$0.4818.6
10-19348.950000$0.4818.58
11-19349.200000$0.4918.94
12-19349.260000$0.4918.9
01-19359.260000$0.5716.25
02-19358.980000$0.6513.82
03-19358.410000$0.7311.52
04-19359.040000$0.7611.95
05-19359.750000$0.7812.45
06-193510.120000$0.8112.49
07-193510.650000$0.7913.42
08-193511.370000$0.7814.64
09-193511.610000$0.7615.28
10-193511.920000$0.7615.68
11-193513.040000$0.7617.16
12-193513.040000$0.7617.16
01-193613.760000$0.7717.87
02-193614.550000$0.7818.65
03-193614.860000$0.7918.81
04-193614.880000$0.8218.15
05-193614.090000$0.8516.58
06-193614.690000$0.8816.69
07-193615.560000$0.9017.29
08-193615.870000$0.9217.25
09-193616.050000$0.9417.07
10-193616.890000$0.9717.47
11-193617.360000$0.9917.48
12-193617.060000$1.0216.73
01-193717.590000$1.0516.75
02-193718.110000$1.0816.77
03-193718.090000$1.1116.3
04-193717.010000$1.1315.05
05-193716.250000$1.1514.13
06-193715.640000$1.1713.37
07-193716.570000$1.1913.96
08-193716.740000$1.2013.91
09-193714.370000$1.2211.78
10-193712.280000$1.1910.32
11-193711.200000$1.169.66
12-193711.020000$1.139.75
01-193811.310000$1.0810.5
02-193811.040000$1.0210.79
03-193810.310000$0.9710.63
04-19389.890000$0.9010.95
05-19389.980000$0.8411.93
06-193810.210000$0.7713.26
07-193812.240000$0.7217
08-193812.310000$0.6718.37
09-193811.750000$0.6218.95
10-193813.060000$0.6320.84
11-193813.070000$0.6320.64
12-193812.690000$0.6419.83
01-193912.500000$0.6618.84
02-193912.400000$0.6918.06
03-193912.390000$0.7117.45
04-193910.830000$0.7314.9
05-193911.230000$0.7415.11
06-193911.430000$0.7615.04
07-193911.710000$0.7815.08
08-193911.540000$0.7914.55
09-193912.770000$0.8115.77
10-193912.900000$0.8415.36
11-193912.670000$0.8714.56
12-193912.370000$0.9013.74
01-194012.300000$0.9313.23
02-194012.220000$0.9612.73
03-194012.150000$0.9912.27
04-194012.270000$1.0112.19
05-194010.580000$1.0210.34
06-19409.670000$1.049.3
07-19409.990000$1.059.48
08-194010.200000$1.079.56
09-194010.630000$1.089.84
10-194010.730000$1.0710.03
11-194010.980000$1.0610.36
12-194010.530000$1.0510.03
01-194110.550000$1.0510.02
02-19419.890000$1.069.36
03-19419.950000$1.069.39
04-19419.640000$1.079.01
05-19419.430000$1.088.73
06-19419.760000$1.098.95
07-194110.260000$1.129.13
08-194110.210000$1.168.83
09-194110.240000$1.198.61
10-19419.830000$1.188.33
11-19419.370000$1.178.01
12-19418.760000$1.167.55
01-19428.930000$1.127.97
02-19428.650000$1.088.01
03-19428.180000$1.047.87
04-19427.840000$1.027.69
05-19427.930000$1.007.93
06-19428.330000$0.988.5
07-19428.640000$0.978.94
08-19428.590000$0.959.01
09-19428.680000$0.949.23
10-19429.320000$0.979.61
11-19429.470000$1.009.47
12-19429.520000$1.039.24
01-194310.090000$1.049.67
02-194310.690000$1.0610.12
03-194311.070000$1.0710.35
04-194311.440000$1.0810.59
05-194311.890000$1.0910.91
06-194312.100000$1.1011
07-194312.350000$1.0911.3
08-194311.740000$1.0910.8
09-194311.990000$1.0811.1
10-194311.880000$1.0311.5
11-194311.330000$0.9911.48
12-194311.480000$0.9412.21
01-194411.850000$0.9412.65
02-194411.770000$0.9312.61
03-194412.100000$0.9313.01
04-194411.890000$0.9312.83
05-194412.100000$0.9213.1
06-194412.670000$0.9213.77
07-194413.000000$0.9114.23
08-194412.810000$0.9114.13
09-194412.600000$0.9014
10-194412.910000$0.9114.19
11-194412.820000$0.9213.93
12-194413.100000$0.9314.09
01-194513.490000$0.9414.35
02-194513.940000$0.9514.67
03-194513.930000$0.9614.51
04-194514.280000$0.9714.67
05-194514.820000$0.9915.02
06-194515.090000$1.0015.09
07-194514.780000$1.0014.83
08-194514.830000$0.9914.93
09-194515.840000$0.9916
10-194516.500000$0.9816.84
11-194517.040000$0.9717.57
12-194517.330000$0.9618.05
01-194618.020000$0.9419.17
02-194618.070000$0.9219.64
03-194617.530000$0.9019.48
04-194618.660000$0.8821.2
05-194618.700000$0.8621.74
06-194618.580000$0.8422.12
07-194618.050000$0.8621.07
08-194617.700000$0.8720.27
09-194615.090000$0.8916.96
10-194614.750000$0.9515.58
11-194614.690000$1.0014.64
12-194615.130000$1.0614.27
01-194715.210000$1.1313.46
02-194715.800000$1.2013.17
03-194715.160000$1.2711.94
04-194714.600000$1.3311
05-194714.340000$1.3810.37
06-194714.840000$1.4410.31
07-194715.770000$1.4810.68
08-194715.460000$1.5110.22
09-194715.060000$1.559.72
10-194715.450000$1.579.84
11-194715.270000$1.599.6
12-194715.030000$1.619.34
01-194814.830000$1.649.02
02-194814.100000$1.688.41
03-194814.300000$1.718.36
04-194815.400000$1.768.75
05-194816.150000$1.818.92
06-194816.820000$1.869.04
07-194816.420000$1.938.51
08-194815.940000$2.007.97
09-194815.760000$2.077.61
10-194816.190000$2.147.55
11-194815.290000$2.226.9
12-194815.190000$2.296.63
01-194915.360000$2.326.62
02-194914.770000$2.356.29
03-194914.910000$2.386.26
04-194914.890000$2.396.24
05-194914.780000$2.396.18
06-194913.970000$2.405.82
07-194914.760000$2.406.16
08-194915.290000$2.396.39
09-194915.490000$2.396.48
10-194915.890000$2.376.71
11-194916.110000$2.346.87
12-194916.540000$2.327.13
01-195016.880000$2.347.22
02-195017.210000$2.357.31
03-195017.350000$2.377.32
04-195017.840000$2.437.35
05-195018.440000$2.487.43
06-195018.740000$2.547.38
07-195017.380000$2.606.68
08-195018.430000$2.666.93
09-195019.080000$2.727.01
10-195019.870000$2.767.2
11-195019.830000$2.807.08
12-195019.750000$2.846.95
01-195121.210000$2.847.48
02-195122.000000$2.837.76
03-195121.630000$2.837.64
04-195121.920000$2.797.85
05-195121.930000$2.767.96
06-195121.550000$2.727.92
07-195121.930000$2.658.28
08-195122.890000$2.588.87
09-195123.480000$2.519.35
10-195123.360000$2.499.39
11-195122.710000$2.469.22
12-195123.410000$2.449.59
01-195224.190000$2.439.97
02-195223.750000$2.419.84
03-195223.810000$2.409.92
04-195223.740000$2.389.97
05-195223.730000$2.3610.06
06-195224.380000$2.3410.42
07-195225.080000$2.3510.69
08-195225.180000$2.3510.7
09-195224.780000$2.3610.5
10-195224.260000$2.3710.22
11-195225.030000$2.3910.49
12-195226.040000$2.4010.85
01-195326.180000$2.4110.86
02-195325.860000$2.4210.69
03-195325.990000$2.4310.7
04-195324.710000$2.4610.06
05-195324.840000$2.4810
06-195323.950000$2.519.54
07-195324.290000$2.529.63
08-195324.390000$2.549.61
09-195323.270000$2.559.13
10-195323.970000$2.549.45
11-195324.500000$2.529.71
12-195324.830000$2.519.89
01-195425.460000$2.5210.09
02-195426.020000$2.5410.26
03-195426.570000$2.5510.42
04-195427.630000$2.5710.74
05-195428.730000$2.6011.06
06-195428.960000$2.6211.05
07-195430.130000$2.6211.49
08-195430.730000$2.6311.7
09-195431.450000$2.6311.96
10-195432.180000$2.6812.02
11-195433.440000$2.7212.28
12-195434.970000$2.7712.62
01-195535.600000$2.8312.56
02-195536.790000$2.9012.7
03-195536.500000$2.9612.33
04-195537.760000$3.0512.39
05-195537.600000$3.1312
06-195539.780000$3.2212.35
07-195542.690000$3.2912.96
08-195542.430000$3.3712.6
09-195544.340000$3.4412.89
10-195542.110000$3.5012.03
11-195544.950000$3.5612.63
12-195545.370000$3.6212.53
01-195644.150000$3.6412.12
02-195644.430000$3.6712.12
03-195647.490000$3.6912.87
04-195648.050000$3.6613.13
05-195646.540000$3.6312.82
06-195646.270000$3.6012.85
07-195648.780000$3.5513.73
08-195648.490000$3.5113.83
09-195646.840000$3.4613.54
10-195646.240000$3.4413.43
11-195645.760000$3.4313.35
12-195646.440000$3.4113.62
01-195745.430000$3.4113.34
02-195743.470000$3.4012.77
03-195744.030000$3.4012.95
04-195745.050000$3.4113.22
05-195746.780000$3.4113.71
06-195747.550000$3.4213.9
07-195748.510000$3.4414.12
08-195745.840000$3.4513.27
09-195743.980000$3.4712.67
10-195741.240000$3.4412
11-195740.350000$3.4011.86
12-195740.330000$3.3711.97
01-195841.120000$3.2912.49
02-195841.260000$3.2212.83
03-195842.110000$3.1413.41
04-195842.340000$3.0713.79
05-195843.700000$3.0014.57
06-195844.750000$2.9315.27
07-195845.980000$2.9115.78
08-195847.700000$2.9016.47
09-195848.960000$2.8817
10-195850.950000$2.8817.67
11-195852.500000$2.8918.19
12-195853.490000$2.8918.51
01-195955.620000$2.9618.77
02-195954.770000$3.0418.04
03-195956.160000$3.1118.06
04-195957.100000$3.2117.81
05-195957.960000$3.3017.55
06-195957.460000$3.4016.9
07-195959.740000$3.4117.52
08-195959.400000$3.4217.37
09-195957.050000$3.4316.63
10-195957.000000$3.4216.68
11-195957.230000$3.4016.82
12-195959.060000$3.3917.42
01-196058.030000$3.3917.12
02-196055.780000$3.3916.45
03-196055.020000$3.3916.23
04-196055.730000$3.3516.65
05-196055.220000$3.3016.72
06-196057.260000$3.2617.56
07-196055.840000$3.2617.11
08-196056.510000$3.2717.3
09-196054.810000$3.2716.76
10-196053.730000$3.2716.43
11-196055.470000$3.2716.96
12-196056.800000$3.2717.37
01-196159.720000$3.2118.6
02-196162.170000$3.1519.74
03-196164.120000$3.0920.75
04-196165.830000$3.0721.44
05-196166.500000$3.0521.8
06-196165.620000$3.0321.66
07-196165.440000$3.0421.55
08-196167.790000$3.0422.27
09-196167.260000$3.0522.05
10-196168.000000$3.1021.96
11-196171.080000$3.1422.61
12-196171.740000$3.1922.49
01-196269.070000$3.2521.25
02-196270.220000$3.3121.21
03-196270.290000$3.3720.86
04-196268.050000$3.4020
05-196262.990000$3.4418.33
06-196255.630000$3.4716.03
07-196256.970000$3.4916.32
08-196258.520000$3.5116.67
09-196258.000000$3.5316.43
10-196256.170000$3.5815.7
11-196260.040000$3.6216.57
12-196262.640000$3.6717.07
01-196365.060000$3.6817.66
02-196365.920000$3.7017.83
03-196365.670000$3.7117.7
04-196368.760000$3.7518.32
05-196370.140000$3.8018.47
06-196370.110000$3.8418.26
07-196369.070000$3.8817.8
08-196370.980000$3.9218.11
09-196372.850000$3.9618.4
10-196373.030000$3.9818.35
11-196372.620000$4.0018.16
12-196374.170000$4.0218.45
01-196476.450000$4.0718.77
02-196477.390000$4.1318.75
03-196478.800000$4.1818.85
04-196479.940000$4.2318.9
05-196480.720000$4.2818.86
06-196480.240000$4.3318.53
07-196483.220000$4.3819.01
08-196482.000000$4.4218.54
09-196483.410000$4.4718.66
10-196484.850000$4.5018.87
11-196485.440000$4.5218.89
12-196483.960000$4.5518.45
01-196586.120000$4.5918.75
02-196586.750000$4.6418.71
03-196586.830000$4.6818.55
04-196587.970000$4.7318.59
05-196589.280000$4.7918.65
06-196585.040000$4.8417.57
07-196584.910000$4.8917.38
08-196586.490000$4.9317.53
09-196589.380000$4.9817.95
10-196591.390000$5.0518.1
11-196592.150000$5.1218
12-196591.730000$5.1917.67
01-196693.320000$5.2417.81
02-196692.690000$5.2917.52
03-196688.880000$5.3416.64
04-196691.600000$5.3817.03
05-196686.780000$5.4216.01
06-196686.060000$5.4615.76
07-196685.840000$5.4815.67
08-196680.650000$5.4914.68
09-196677.810000$5.5114.12
10-196677.130000$5.5213.96
11-196680.990000$5.5414.63
12-196681.330000$5.5514.65
01-196784.450000$5.5215.31
02-196787.360000$5.4815.93
03-196789.420000$5.4516.41
04-196790.960000$5.4116.81
05-196792.590000$5.3717.24
06-196791.430000$5.3317.15
07-196793.010000$5.3217.48
08-196794.490000$5.3117.79
09-196795.810000$5.3018.08
10-196795.660000$5.3118.02
11-196792.660000$5.3217.42
12-196795.300000$5.3317.88
01-196895.040000$5.3717.71
02-196890.750000$5.4016.8
03-196889.090000$5.4416.38
04-196895.670000$5.4817.45
05-196897.870000$5.5317.71
06-1968100.500000$5.5718.04
07-1968100.300000$5.6017.91
08-196898.110000$5.6317.43
09-1968101.300000$5.6617.9
10-1968103.800000$5.6918.23
11-1968105.400000$5.7318.41
12-1968106.500000$5.7618.49
01-1969102.000000$5.7817.65
02-1969101.500000$5.8017.5
03-196999.300000$5.8217.06
04-1969101.300000$5.8317.39
05-1969104.600000$5.8317.93
06-196999.140000$5.8416.98
07-196994.710000$5.8616.17
08-196994.180000$5.8716.04
09-196994.510000$5.8916.05
10-196995.520000$5.8516.32
11-196996.210000$5.8216.54
12-196991.110000$5.7815.76
01-197090.310000$5.7315.76
02-197087.160000$5.6815.35
03-197088.650000$5.6315.75
04-197085.950000$5.5915.37
05-197076.060000$5.5613.69
06-197075.590000$5.5213.69
07-197075.720000$5.4713.85
08-197077.920000$5.4114.39
09-197082.580000$5.3615.41
10-197084.370000$5.2815.97
11-197084.280000$5.2116.19
12-197090.050000$5.1317.55
01-197193.490000$5.1618.12
02-197197.110000$5.1918.71
03-197199.600000$5.2219.08
04-1971103.000000$5.2519.61
05-1971101.600000$5.2919.22
06-197199.720000$5.3218.74
07-197199.000000$5.3618.48
08-197197.240000$5.3918.03
09-197199.400000$5.4318.31
10-197197.290000$5.5217.63
11-197192.780000$5.6116.54
12-197199.170000$5.7017.4
01-1972103.300000$5.7418.01
02-1972105.200000$5.7718.22
03-1972107.700000$5.8118.54
04-1972108.800000$5.8618.56
05-1972107.700000$5.9218.2
06-1972108.000000$5.9718.09
07-1972107.200000$6.0317.79
08-1972111.000000$6.0818.25
09-1972109.400000$6.1417.82
10-1972109.600000$6.2317.58
11-1972115.100000$6.3318.19
12-1972117.500000$6.4218.3
01-1973118.400000$6.5518.09
02-1973114.200000$6.6717.11
03-1973112.400000$6.8016.53
04-1973110.300000$6.9415.89
05-1973107.200000$7.0915.13
06-1973104.800000$7.2314.5
07-1973105.800000$7.3814.33
08-1973103.800000$7.5413.77
09-1973105.600000$7.6913.73
10-1973109.800000$7.8513.99
11-1973102.000000$8.0012.74
12-197394.780000$8.1611.62
01-197496.110000$8.2311.68
02-197493.450000$8.2911.27
03-197497.440000$8.3611.66
04-197492.460000$8.4910.89
05-197489.670000$8.6110.41
06-197489.790000$8.7410.27
07-197479.310000$8.868.95
08-197476.030000$8.998.46
09-197468.120000$9.117.48
10-197469.440000$9.047.68
11-197471.740000$8.968
12-197467.070000$8.897.54
01-197572.560000$8.748.3
02-197580.100000$8.609.32
03-197583.780000$8.459.91
04-197584.720000$8.2910.22
05-197590.100000$8.1211.09
06-197592.400000$7.9611.61
07-197592.490000$7.8911.72
08-197585.710000$7.8310.95
09-197584.670000$7.7610.91
10-197588.570000$7.8311.32
11-197590.070000$7.8911.41
12-197588.700000$7.9611.14
01-197696.860000$8.1911.82
02-1976100.600000$8.4311.94
03-1976101.100000$8.6611.67
04-1976101.900000$8.8611.51
05-1976101.200000$9.0511.18
06-1976101.800000$9.2511.01
07-1976104.200000$9.3511.14
08-1976103.300000$9.4510.93
09-1976105.500000$9.5511.05
10-1976101.900000$9.6710.54
11-1976101.200000$9.7910.34
12-1976104.700000$9.9110.57
01-1977103.800000$9.9710.41
02-1977101.000000$10.0210.08
03-1977100.600000$10.089.98
04-197799.050000$10.199.72
05-197798.760000$10.319.58
06-197799.290000$10.429.53
07-1977100.200000$10.529.53
08-197797.750000$10.619.21
09-197796.230000$10.718.99
10-197793.740000$10.778.7
11-197794.280000$10.838.71
12-197793.820000$10.898.62
01-197890.250000$10.908.28
02-197888.980000$10.918.16
03-197888.820000$10.928.13
04-197892.710000$11.028.41
05-197897.410000$11.138.75
06-197897.660000$11.238.7
07-197897.190000$11.348.57
08-1978103.900000$11.469.07
09-1978103.900000$11.578.98
10-1978100.600000$11.828.51
11-197894.710000$12.087.84
12-197896.110000$12.337.79
01-197999.710000$12.657.88
02-197998.230000$12.987.57
03-1979100.100000$13.307.53
04-1979102.100000$13.537.55
05-197999.730000$13.757.25
06-1979101.700000$13.987.27
07-1979102.700000$14.207.23
08-1979107.400000$14.417.45
09-1979108.600000$14.637.42
10-1979104.500000$14.717.11
11-1979103.700000$14.787.01
12-1979107.800000$14.867.25
01-1980110.900000$15.007.39
02-1980115.300000$15.157.61
03-1980104.700000$15.296.85
04-1980103.000000$15.176.79
05-1980107.700000$15.067.15
06-1980114.600000$14.947.67
07-1980119.800000$14.848.07
08-1980123.500000$14.748.38
09-1980126.500000$14.648.64
10-1980130.200000$14.708.86
11-1980135.700000$14.769.19
12-1980133.500000$14.829.01
01-1981133.000000$14.749.02
02-1981128.400000$14.668.76
03-1981133.200000$14.589.14
04-1981134.400000$14.729.13
05-1981131.700000$14.878.86
06-1981132.300000$15.018.81
07-1981129.100000$15.108.55
08-1981129.600000$15.188.54
09-1981118.300000$15.277.75
10-1981119.800000$15.307.83
11-1981122.900000$15.338.02
12-1981123.800000$15.368.06
01-1982117.300000$15.187.73
02-1982114.500000$14.997.64
03-1982110.800000$14.817.48
04-1982116.300000$14.607.97
05-1982116.400000$14.388.09
06-1982109.700000$14.177.74
07-1982109.400000$13.977.83
08-1982109.700000$13.767.97
09-1982122.400000$13.569.03
10-1982132.700000$13.2510.01
11-1982138.100000$12.9510.67
12-1982139.400000$12.6411.03
01-1983144.300000$12.5711.48
02-1983146.800000$12.4911.75
03-1983151.900000$12.4212.23
04-1983157.700000$12.4812.64
05-1983164.100000$12.5313.09
06-1983166.400000$12.5913.22
07-1983167.000000$12.8313.02
08-1983162.400000$13.0612.43
09-1983167.200000$13.3012.57
10-1983167.700000$13.5412.38
11-1983165.200000$13.7911.98
12-1983164.400000$14.0311.72
01-1984166.400000$14.4411.52
02-1984157.300000$14.8510.59
03-1984157.400000$15.2610.31
04-1984157.600000$15.5710.12
05-1984156.600000$15.899.86
06-1984153.100000$16.209.45
07-1984151.100000$16.329.26
08-1984164.400000$16.4410
09-1984166.100000$16.5610.03
10-1984164.800000$16.599.94
11-1984166.300000$16.6110.01
12-1984164.500000$16.649.89
01-1985171.600000$16.5610.36
02-1985180.900000$16.4710.98
03-1985179.400000$16.3910.95
04-1985180.600000$16.1311.2
05-1985184.900000$15.8711.65
06-1985188.900000$15.6112.1
07-1985192.500000$15.4812.43
08-1985188.300000$15.3612.26
09-1985184.100000$15.2312.09
10-1985186.200000$15.0212.39
11-1985197.500000$14.8213.33
12-1985207.300000$14.6114.19
01-1986208.200000$14.5814.28
02-1986219.400000$14.5515.08
03-1986232.300000$14.5216
04-1986238.000000$14.5816.32
05-1986238.500000$14.6516.28
06-1986245.300000$14.7116.68
07-1986240.200000$14.7616.28
08-1986245.000000$14.8016.55
09-1986238.300000$14.8516.05
10-1986237.400000$14.7316.12
11-1986245.100000$14.6016.78
12-1986248.600000$14.4817.17
01-1987264.500000$14.6918.01
02-1987280.900000$14.8918.86
03-1987292.500000$15.1019.37
04-1987289.300000$14.8719.45
05-1987289.100000$14.6519.74
06-1987301.400000$14.4220.9
07-1987310.100000$14.9020.81
08-1987329.400000$15.3821.42
09-1987318.700000$15.8620.09
10-1987280.200000$16.4117.08
11-1987245.000000$16.9514.45
12-1987241.000000$17.5013.77
01-1988250.500000$17.8614.02
02-1988258.100000$18.2314.16
03-1988265.700000$18.5914.29
04-1988262.600000$19.6213.39
05-1988256.100000$20.6412.41
06-1988270.700000$21.6712.49
07-1988269.100000$22.0212.22
08-1988263.700000$22.3811.78
09-1988268.000000$22.7311.79
10-1988277.400000$23.0712.02
11-1988271.000000$23.4211.57
12-1988276.500000$23.7611.64
01-1989285.400000$24.1611.81
02-1989294.000000$24.5611.97
03-1989292.700000$24.9611.73
04-1989302.300000$25.0512.07
05-1989313.900000$25.1312.49
06-1989323.700000$25.2212.84
07-1989331.900000$24.7113.43
08-1989346.600000$24.2014.32
09-1989347.300000$23.6914.66
10-1989347.400000$23.4314.83
11-1989340.200000$23.1614.69
12-1989348.600000$22.9015.22
01-1990339.970000$22.4915.12
02-1990330.450000$22.0814.97
03-1990338.460000$21.6715.62
04-1990338.180000$21.5315.7
05-1990350.250000$21.4016.37
06-1990360.390000$21.2616.95
07-1990360.030000$21.4216.81
08-1990330.750000$21.5815.33
09-1990315.410000$21.7414.51
10-1990307.120000$21.6114.21
11-1990315.290000$21.4714.68
12-1990328.750000$21.3415.41
01-1991325.490000$21.1815.37
02-1991362.260000$21.0317.23
03-1991372.280000$20.8717.84
04-1991379.680000$20.3618.65
05-1991377.990000$19.8619.04
06-1991378.290000$19.3519.55
07-1991380.230000$18.8420.18
08-1991389.400000$18.3321.24
09-1991387.200000$17.8221.73
10-1991386.880000$17.2022.49
11-1991385.920000$16.5923.27
12-1991388.510000$15.9724.33
01-1992416.080000$16.0525.93
02-1992412.560000$16.1225.59
03-1992407.360000$16.2025.15
04-1992407.410000$16.4824.72
05-1992414.810000$16.7724.74
06-1992408.270000$17.0523.95
07-1992415.050000$17.3823.88
08-1992417.930000$17.7123.6
09-1992418.480000$18.0423.2
10-1992412.500000$18.3922.43
11-1992422.840000$18.7422.56
12-1992435.640000$19.0922.82
01-1993435.230000$19.3422.5
02-1993441.700000$19.5922.55
03-1993450.160000$19.8422.69
04-1993443.080000$19.6722.53
05-1993445.250000$19.5022.83
06-1993448.060000$19.3323.18
07-1993447.290000$19.6922.72
08-1993454.130000$20.0522.65
09-1993459.240000$20.4122.5
10-1993463.900000$20.9022.2
11-1993462.890000$21.3921.64
12-1993465.950000$21.8821.3
01-1994472.990000$22.1621.35
02-1994471.580000$22.4321.02
03-1994463.810000$22.7120.42
04-1994447.230000$23.5419
05-1994450.900000$24.3718.5
06-1994454.830000$25.2018.05
07-1994451.400000$25.9117.42
08-1994464.240000$26.6217.44
09-1994466.960000$27.3317.09
10-1994463.810000$28.4216.32
11-1994461.010000$29.5115.62
12-1994455.190000$30.6014.88
01-1995465.250000$31.2514.89
02-1995481.920000$31.9015.11
03-1995493.150000$32.5515.15
04-1995507.910000$33.1815.31
05-1995523.810000$33.8015.5
06-1995539.350000$34.4315.67
07-1995557.370000$34.6816.07
08-1995559.110000$34.9316.01
09-1995578.770000$35.1816.45
10-1995582.920000$34.7716.76
11-1995595.530000$34.3717.33
12-1995614.570000$33.9618.1
01-1996614.420000$33.9918.08
02-1996649.540000$34.0119.1
03-1996647.070000$34.0419.01
04-1996647.170000$34.3318.85
05-1996661.230000$34.6219.1
06-1996668.500000$34.9119.15
07-1996644.070000$35.2718.26
08-1996662.680000$35.6418.6
09-1996674.880000$36.0018.75
10-1996701.460000$36.9119
11-1996735.670000$37.8219.45
12-1996743.250000$38.7319.19
01-1997766.220000$39.2319.53
02-1997798.390000$39.7420.09
03-1997792.160000$40.2419.69
04-1997763.930000$40.3418.94
05-1997833.090000$40.4520.6
06-1997876.290000$40.5521.61
07-1997925.290000$40.5822.8
08-1997927.240000$40.6122.83
09-1997937.020000$40.6423.06
10-1997951.160000$40.3323.58
11-1997938.920000$40.0323.46
12-1997962.370000$39.7224.23
01-1998963.360000$39.6624.29
02-19981023.740000$39.6025.85
03-19981076.830000$39.5427.23
04-19981112.200000$39.3528.26
05-19981108.420000$39.1628.3
06-19981108.390000$38.9728.44
07-19981156.580000$38.6829.9
08-19981074.620000$38.3828
09-19981020.640000$38.0926.8
10-19981032.470000$37.9627.2
11-19981144.430000$37.8430.25
12-19981190.050000$37.7131.56
01-19991248.770000$37.9332.92
02-19991246.580000$38.1632.67
03-19991281.660000$38.3833.39
04-19991334.760000$39.2634
05-19991332.070000$40.1433.19
06-19991322.550000$41.0232.24
07-19991380.990000$42.0032.88
08-19991327.490000$42.9830.89
09-19991318.170000$43.9629.99
10-19991300.010000$45.3628.66
11-19991391.000000$46.7729.74
12-19991428.680000$48.1729.66
01-20001425.590000$49.0929.04
02-20001388.870000$50.0227.77
03-20001442.210000$50.9428.31
04-20001461.360000$51.2728.51
05-20001418.480000$51.5927.49
06-20001461.960000$51.9228.16
07-20001473.000000$52.5128.05
08-20001485.460000$53.1127.97
09-20001468.050000$53.7027.34
10-20001390.140000$52.4726.5
11-20001378.040000$51.2326.9
12-20001330.930000$50.0026.62
01-20011335.630000$48.4827.55
02-20011305.750000$46.9627.81
03-20011185.850000$45.4426.1
04-20011189.840000$42.5627.96
05-20011270.370000$39.6732.02
06-20011238.710000$36.7933.67
07-20011204.450000$33.9635.46
08-20011178.500000$31.1437.85
09-20011044.640000$28.3136.9
10-20011076.590000$27.1039.72
11-20011129.680000$25.9043.62
12-20011144.930000$24.6946.37
01-20021140.210000$24.6946.17
02-20021100.670000$24.7044.57
03-20021153.790000$24.7046.71
04-20021111.930000$25.3843.81
05-20021079.250000$26.0641.41
06-20021014.020000$26.7437.92
07-2002903.590000$27.9432.34
08-2002912.550000$29.1431.32
09-2002867.810000$30.3428.6
10-2002854.630000$29.4229.05
11-2002909.930000$28.5131.92
12-2002899.180000$27.5932.59
01-2003895.840000$28.5031.43
02-2003837.030000$29.4128.46
03-2003846.630000$30.3227.92
04-2003890.030000$31.7328.05
05-2003935.960000$33.1428.24
06-2003988.000000$34.5528.6
07-2003992.540000$35.8927.65
08-2003989.530000$37.2426.57
09-20031019.440000$38.5826.42
10-20031038.730000$41.9724.75
11-20031049.900000$45.3523.15
12-20031080.640000$48.7422.17
01-20041132.520000$49.8322.73
02-20041143.360000$50.9122.46
03-20041123.980000$52.0021.62
04-20041133.360000$53.3821.23
05-20041102.780000$54.7720.14
06-20041132.760000$56.1520.17
07-20041105.850000$56.6919.51
08-20041088.940000$57.2319.03
09-20041117.660000$57.7719.35
10-20041117.210000$58.0319.25
11-20041168.940000$58.2920.05
12-20041199.210000$58.5520.48
01-20051181.410000$59.1419.98
02-20051199.630000$59.7320.08
03-20051194.900000$60.3219.81
04-20051164.430000$61.3318.99
05-20051178.280000$62.3518.9
06-20051202.250000$63.3618.97
07-20051222.240000$64.4318.97
08-20051224.270000$65.5018.69
09-20051225.920000$66.5718.42
10-20051191.960000$67.6917.61
11-20051237.370000$68.8117.98
12-20051262.070000$69.9318.05
01-20061278.730000$70.8418.05
02-20061276.650000$71.7617.79
03-20061293.740000$72.6717.8
04-20061302.170000$73.2817.77
05-20061290.010000$73.8817.46
06-20061253.170000$74.4916.82
07-20061260.240000$75.8516.61
08-20061287.150000$77.2116.67
09-20061317.740000$78.5716.77
10-20061363.380000$79.5517.14
11-20061388.640000$80.5317.24
12-20061416.420000$81.5117.38
01-20071424.160000$82.0617.36
02-20071444.800000$82.6017.49
03-20071406.950000$83.1516.92
04-20071463.640000$83.7417.48
05-20071511.140000$84.3317.92
06-20071514.190000$84.9217.83
07-20071520.710000$82.8118.36
08-20071454.620000$80.7118.02
09-20071497.120000$78.6019.05
10-20071539.660000$74.4620.68
11-20071463.390000$70.3220.81
12-20071479.220000$66.1822.35
01-20081378.760000$64.2521.46
02-20081354.870000$62.3221.74
03-20081316.940000$60.3921.81
04-20081370.470000$57.3823.88
05-20081403.220000$54.3825.81
06-20081341.250000$51.3726.11
07-20081257.330000$49.5625.37
08-20081281.470000$47.7626.83
09-20081216.950000$45.9526.48
10-2008968.800000$35.5927.22
11-2008883.040000$25.2434.99
12-2008877.560000$14.8858.98
01-2009865.580000$12.2170.91
02-2009805.230000$9.5384.46
03-2009757.130000$6.86110.37
04-2009848.150000$7.08119.85
05-2009902.410000$7.29123.73
06-2009926.120000$7.51123.32
07-2009935.820000$9.19101.87
08-20091009.730000$10.8692.95
09-20091044.550000$12.5483.3
10-20091067.660000$25.3542.12
11-20091088.070000$38.1628.51
12-20091110.380000$50.9721.78
01-20101123.580000$54.2920.7
02-20101089.160000$57.6118.91
03-20101152.050000$60.9318.91
04-20101197.320000$62.9919.01
05-20101125.060000$65.0417.3
06-20101083.360000$67.1016.15
07-20101079.800000$68.6915.72
08-20101087.280000$70.2715.47
09-20101122.080000$71.8615.61
10-20101171.580000$73.6915.9
11-20101198.890000$75.5215.88
12-20101241.530000$77.3516.05
01-20111282.620000$78.6716.3
02-20111321.120000$79.9916.52
03-20111304.490000$81.3116.04
04-20111331.510000$82.1616.21
05-20111338.310000$83.0216.12
06-20111287.290000$83.8715.35
07-20111325.190000$84.9115.61
08-20111185.310000$85.9413.79
09-20111173.880000$86.9813.5
10-20111207.220000$86.9713.88
11-20111226.420000$86.9614.1
12-20111243.320000$86.9514.3
01-20121300.580000$87.4814.87
02-20121352.490000$88.0115.37
03-20121389.240000$88.5415.69
04-20121386.430000$88.3315.7
05-20121341.270000$88.1315.22
06-20121323.480000$87.9215.05
07-20121359.780000$87.4515.55
08-20121403.450000$86.9716.14
09-20121443.420000$86.5016.69
10-20121437.820000$86.5016.62
11-20121394.510000$86.5116.12
12-20121422.290000$86.5116.44
01-20131480.400000$86.9117.03
02-20131512.310000$87.3017.32
03-20131550.830000$87.7017.68
04-20131570.700000$88.7817.69
05-20131639.840000$89.8718.25
06-20131618.770000$90.9517.8
07-20131668.680000$92.0918.12
08-20131670.090000$93.2317.91
09-20131687.170000$94.3717.88
10-20131720.030000$96.3117.86
11-20131783.540000$98.2618.15
12-20131807.780000$100.2018.04
01-20141822.360000$100.4218.15
02-20141817.040000$100.6318.06
03-20141863.520000$100.8518.48
04-20141864.260000$101.6118.35
05-20141889.770000$102.3618.46
06-20141947.090000$103.1218.88
07-20141973.100000$104.0718.96
08-20141961.530000$105.0118.68
09-20141993.230000$105.9618.81
10-20141937.270000$104.7418.5
11-20142044.570000$103.5319.75
12-20142054.270000$102.3120.08
01-20152028.180000$101.2920.02
02-20152082.200000$100.2720.77
03-20152079.990000$99.2520.96
04-20152094.860000$97.8021.42
05-20152111.940000$96.3621.92
06-20152099.290000$94.9122.12
07-20152094.140000$93.4922.4
08-20152039.870000$92.0822.15
09-20151944.410000$90.6621.45
10-20152024.810000$89.2822.68
11-20152080.620000$87.9123.67
12-20152054.080000$86.5323.74
01-20161918.600000$86.5022.18
02-20161904.420000$86.4722.02
03-20162021.950000$86.4423.39
04-20162075.540000$86.6023.97
05-20162065.550000$86.7623.81
06-20162083.890000$86.9223.97
07-20162148.900000$87.6424.52
08-20162170.950000$88.3724.57
09-20162157.690000$89.0924.22
10-20162143.020000$90.9123.57
11-20162164.990000$92.7323.35
12-20162246.630000$94.5523.76
01-20172275.120000$96.4623.59
02-20172329.910000$98.3823.68
03-20172366.820000$100.2923.6
04-20172359.310000$101.5323.24
05-20172395.350000$102.7823.31
06-20172433.990000$104.0223.4
07-20172454.100000$105.0423.36
08-20172456.220000$106.0623.16
09-20172492.840000$107.0823.28
10-20172557.000000$108.0123.67
11-20172593.610000$108.9523.81
12-20172664.340000$109.8824.25
01-20182789.800000$111.7324.97
02-20182705.160000$113.5923.82
03-20182702.770000$115.4423.41
04-20182653.630000$117.7922.53
05-20182701.490000$120.1322.49
06-20182754.350000$122.4822.49
07-20182793.640000$125.1222.33
08-20182857.820000$127.7522.37
09-20182901.500000$130.3922.25
10-20182785.460000$131.0621.25
11-20182723.230000$131.7220.67
12-20182567.310000$132.3919.39
01-20192607.390000$133.0619.6
02-20192754.860000$133.7220.6
03-20192803.980000$134.3920.86
04-20192903.800000$134.6821.56
05-20192854.710000$134.9821.15
06-20192890.170000$135.2721.37
07-20192996.110000$134.4822.28
08-20192897.500000$133.6921.67
09-20192982.160000$132.9022.44
10-20192977.680000$135.0922.04
11-20193104.900000$137.2822.62
12-20193176.750000$139.4722.78
01-20203278.200000$131.7624.88
02-20203277.310000$124.0426.42
03-20202652.390000$116.3322.8
04-20202761.980000$111.3024.82
05-20202919.620000$104.9327.82
06-20203104.660000$99.2331.29
07-20203207.620000$100.6831.86
08-20203391.710000$98.5634.41
09-20203365.520000$98.2234.27
10-20203418.700000$95.0135.98
11-20203548.990000$93.2338.07
12-20203695.310000$90.7440.72
01-20213793.750000$105.4935.96
02-20213883.430000$116.8433.24
03-20213910.510000$128.2030.5
04-20214141.180000$138.3929.92
05-20214167.850000$148.5728.05
06-20214238.490000$158.7626.7
07-20214363.710000$164.3226.56
08-20214454.210000$169.8726.22
09-20214445.540000$175.4325.34
10-20214460.710000$182.9124.39
11-20214667.390000$190.3924.51
12-20214674.770000$197.8723.63
01-20224573.820000$197.8823.11
02-20224435.980000$197.9022.42
03-20224391.270000$197.9122.19
04-20224391.300000$196.0322.4
05-20224040.360000$194.1420.81
06-20223898.950000$192.2620.28
07-20223911.730000$190.5820.53
08-20224158.560000$188.9122.01
09-20223850.520000$187.2320.57
10-20223726.050000$182.4020.43
11-20223917.490000$177.5822.06
12-20223912.380000$172.7522.65
01-20233960.660000$173.5622.82
02-20234079.680000$174.3623.4
03-20233968.560000$175.1722.66
04-20234121.470000$177.1723.26
05-20234146.170000$179.1723.14
06-20234345.370000$181.1723.99
07-20234508.080000$182.2024.74
08-20234464.050000$183.2224.36
09-20234409.100000$184.2523.93
10-20234269.400000$186.9822.83
11-20234460.060000$189.7023.51
12-20234685.050000$192.4324.35
01-20244815.610000$192.0825.07
02-20245011.960000$191.7426.14
03-20245170.570000$191.3927.02
04-20245112.490000$191.3926.71
05-20245235.230000$191.3927.35
06-20245415.140000$191.3928.29
07-20245538.000000$191.3928.94

Using the S&P 500 Price to Earnings Ratio Tool

The S&P 500 PE visualization tool lets you zoom in and out on the PE ratio history. If you're on a desktop or laptop, you can hover over the graph to see the PE ratio's value in any month.

The lower graph is a brush graph that controls your zoom. You can drag the window or move the handles on the right and left of the smaller window to change the top graph's historical view.

On the top right of the main graph, you'll find a few tools. Of interest: if you expand the hamburger menu, you can export the graph as a png or svg graphic, or export the backing data to a CSV for your analysis.

S&P 500 PE Ratio Summary Statistics

When you loaded the page, the tool automatically tallied up summary statistics for the S&P 500. You'll find:

  • Current PE (TTM) – The trailing twelve month price to earnings ratio for the last date/data pair in the tool
  • Average – The average PE over all-time on the S&P 500 and pre-market history, using monthly samples
  • Median – The median PE ratio over the history of the S&P 500
  • Minimum – The minimum PE ratio found in the dataset
  • Maximum – The maximum PE ratio found in the dataset
  • Last Data Point – The last 'full month' of earnings data (see note in 'Sources')

What is the Price / Earnings Ratio?

The price-to-earnings ratio is the price you pay for a security, divided by that security's earnings over some time. For the S&P 500, the Price to Earnings ratio is the weighted average earnings over all component stocks – in the same proportion as the index's market capitalization.

The traditional P/E ratio is measured over one year of earnings – the trailing twelve months. Notably, sometimes the Price to Earnings ratio is quoted for the Next Twelve Months (NTM), or even over the inflation-adjusted previous ten-year average (the Cyclically Adjusted PE, or CAPE).

Can the Price to Earnings ratio be used for market valuation?

Yes and no. Price to Earnings is a crude tool that can give you a snapshot of how fairly valued a stream of income is at the time, but it's a weak indicator.

As mentioned above, attempts to factor in longer history or future growth are potential ways to improve the indicator. Additionally, there are other ways to view profitability or the company's income streams – free cash flow, operating earnings, earnings before interest and taxes (EBIT), and earnings before interest, taxes, depreciation, and amortization (EBITDA) are alternative views or profitability.

Also, viewing earnings across a market capitalized index like the S&P 500 introduces a bit of Simpson's Paradox. Different industries are valued based on various metrics and have different structural margins and earnings. For example, technology companies tend to have higher earnings margins and PE ratios than consumer staples. When one industry makes up a higher proportion of the index, the value may look amazing or poor on the surface... while different component industries have wildly different value.

Finally, earnings are vulnerable to both the business cycle and accounting and tax law changes. As noted by William Hester at Hussman Funds back in 2007, earnings tend to snap back after a recession, and companies tend to overstate losses during a recession's trough. Additionally, GAAP – generally accepted accounting principles – change over time and materially affect earnings and losses – see how stock-based compensation's accounting changed over time.

S&P 500 Price to Earnings Ratio Sources and Methodology

The monthly S&P earnings and index averages are sourced from Robert Shiller's compilation of index statistics. Shiller has data back to 1871, even though the S&P 500 in its current form started in 1957 (with a smaller index existing to 1926.) Data before 1926 comes from the Cowles datasets.

The recession indicators (the grey shading in the S&P PE graph) are from the National Bureau of Economic Research's "peak-to-trough" recession measure. Note that they may be revised in the future.

The index price is the monthly average closing price. Earnings is the trailing twelve-month earnings for the index, as compiled by Shiller. Where there is no earnings data, the tool uses the last seen earnings (so earnings may be duplicated from the previous quarter for the most recent data.).

One last warning: data will be revised without warning. When earnings data is back-filled, the ratio will move materially.

Other Measures of Market Valuation

As you can see, valuing an index based on earnings is a rough tool. Here on DQYDJ, I've built several other tools which might give a better indication of a market's value; check them out:

      

PK

PK started DQYDJ in 2009 to research and discuss finance and investing and help answer financial questions. He's expanded DQYDJ to build visualizations, calculators, and interactive tools.

PK lives in New Hampshire with his wife, kids, and dog.

Don't Quit Your Day Job...

DQYDJ may be compensated by our partners if you make purchases through links. See our disclosures page. As an Amazon Associate we earn from qualifying purchases.
Sign Up For Emails
linkedin facebook pinterest youtube rss twitter instagram facebook-blank rss-blank linkedin-blank pinterest youtube twitter instagram