S&P 500 Price to Peak Earnings

Written by:
PK

On this page you'll find the S&P 500's price to peak earnings ratio, including its maximum, minimum, average, and median since 1871. You can choose to adjust for inflation (CPI), or use the nominal peak earnings.

Additionally, find a visualization tool plus a table with the historical price to peak earnings ratio.

S&P 500 Price to Peak Earnings History Tool

Historical S&P 500 Price to Peak Earnings Ratio

Below is the monthly history of the S&P 500 Price to Peak Earnings Ratio.

For recent months without earnings data, it reuses the last known earnings to compute the peak – expect the most recent months to change when you come back and visit us again. Well – assuming the most recent months are the highest inflation adjusted earnings the index has experienced, anyway!

Historical S&P 500 Price to Peak Earnings Ratio by Month

Earnings are the trailing 12 month (TTM) earnings, based on the highest ever 12 month reading.

MonthIndex AveragePeak Earnings/SharePrice/Peak EarningsCPI Peak Earnings/ShareCPI PPE
01-18714.440000$0.4011.1$0.4011.1
02-18714.500000$0.4011.25$0.4110.92
03-18714.610000$0.4011.53$0.4211.02
04-18714.740000$0.4011.85$0.4011.76
05-18714.860000$0.4012.15$0.4012.15
06-18714.820000$0.4012.05$0.4012.05
07-18714.730000$0.4011.83$0.4011.83
08-18714.790000$0.4011.98$0.4011.98
09-18714.840000$0.4012.1$0.4111.81
10-18714.590000$0.4011.48$0.4211.03
11-18714.640000$0.4011.6$0.4211.15
12-18714.740000$0.4011.85$0.4311.14
01-18724.860000$0.4012.07$0.4311.42
02-18724.880000$0.4112.05$0.4311.47
03-18725.040000$0.4112.37$0.4311.67
04-18725.180000$0.4112.63$0.4411.73
05-18725.180000$0.4112.56$0.4411.73
06-18725.130000$0.4212.36$0.4411.7
07-18725.100000$0.4212.22$0.4311.81
08-18725.040000$0.4212$0.4411.58
09-18724.950000$0.4211.72$0.4411.29
10-18724.970000$0.4311.69$0.4311.59
11-18724.950000$0.4311.58$0.4411.21
12-18725.070000$0.4311.79$0.4411.65
01-18735.110000$0.4311.82$0.4411.74
02-18735.150000$0.4411.84$0.4511.57
03-18735.110000$0.4411.68$0.4511.48
04-18735.040000$0.4411.45$0.4511.32
05-18735.050000$0.4411.41$0.4411.41
06-18734.980000$0.4511.19$0.4511.19
07-18734.970000$0.4511.11$0.4511.11
08-18734.970000$0.4511.04$0.4511.04
09-18734.590000$0.4510.14$0.4510.14
10-18734.190000$0.469.21$0.469.21
11-18734.040000$0.468.83$0.468.83
12-18734.420000$0.469.61$0.479.43
01-18744.660000$0.4610.13$0.489.79
02-18744.800000$0.4610.43$0.4810.08
03-18744.730000$0.4610.28$0.489.94
04-18744.600000$0.4610$0.479.82
05-18744.480000$0.469.74$0.469.64
06-18744.460000$0.469.7$0.469.7
07-18744.460000$0.469.7$0.469.62
08-18744.470000$0.469.72$0.469.72
09-18744.540000$0.469.87$0.469.87
10-18744.530000$0.469.85$0.469.85
11-18744.570000$0.469.93$0.469.93
12-18744.540000$0.469.87$0.469.87
01-18754.540000$0.469.87$0.469.87
02-18754.530000$0.469.85$0.469.85
03-18754.590000$0.469.98$0.469.98
04-18754.650000$0.4610.11$0.4610.02
05-18754.470000$0.469.72$0.459.88
06-18754.380000$0.469.52$0.449.85
07-18754.390000$0.469.54$0.449.87
08-18754.410000$0.469.59$0.459.83
09-18754.370000$0.469.5$0.449.82
10-18754.300000$0.469.35$0.449.67
11-18754.370000$0.469.5$0.449.9
12-18754.370000$0.469.5$0.449.99
01-18764.460000$0.469.7$0.4310.29
02-18764.520000$0.469.83$0.4310.42
03-18764.510000$0.469.8$0.4310.4
04-18764.340000$0.469.43$0.4310.1
05-18764.180000$0.469.09$0.4110.09
06-18764.150000$0.469.02$0.4010.29
07-18764.100000$0.468.91$0.4010.17
08-18763.930000$0.468.54$0.419.66
09-18763.690000$0.468.02$0.418.98
10-18763.670000$0.467.98$0.428.77
11-18763.600000$0.467.83$0.428.53
12-18763.580000$0.467.78$0.438.33
01-18773.550000$0.467.72$0.448.12
02-18773.340000$0.467.26$0.437.84
03-18773.170000$0.466.89$0.417.79
04-18772.940000$0.466.39$0.427.03
05-18772.940000$0.466.39$0.436.9
06-18772.730000$0.465.93$0.406.77
07-18772.850000$0.466.2$0.417.01
08-18773.050000$0.466.63$0.397.79
09-18773.240000$0.467.04$0.398.36
10-18773.310000$0.467.2$0.398.54
11-18773.260000$0.467.09$0.388.58
12-18773.250000$0.467.07$0.388.55
01-18783.250000$0.467.07$0.378.81
02-18783.180000$0.466.91$0.368.72
03-18783.240000$0.467.04$0.369.07
04-18783.330000$0.467.24$0.359.41
05-18783.340000$0.467.26$0.349.76
06-18783.410000$0.467.41$0.3310.19
07-18783.480000$0.467.57$0.3410.28
08-18783.450000$0.467.5$0.3410.08
09-18783.520000$0.467.65$0.3410.29
10-18783.480000$0.467.57$0.3410.28
11-18783.470000$0.467.54$0.3310.37
12-18783.450000$0.467.5$0.3310.55
01-18793.580000$0.467.78$0.3310.82
02-18793.710000$0.468.07$0.3311.09
03-18793.650000$0.467.93$0.3311.03
04-18793.770000$0.468.2$0.3311.31
05-18793.940000$0.468.57$0.3411.62
06-18793.960000$0.468.61$0.3511.48
07-18794.040000$0.468.78$0.3511.52
08-18794.070000$0.468.85$0.3611.41
09-18794.220000$0.469.17$0.3711.43
10-18794.680000$0.4610.17$0.3912
11-18794.930000$0.4610.72$0.4112
12-18794.920000$0.4610.7$0.4211.63
01-18805.110000$0.4611.11$0.4411.73
02-18805.200000$0.4611.3$0.4411.94
03-18805.300000$0.4611.52$0.4412.05
04-18805.180000$0.4611.26$0.4212.25
05-18804.770000$0.4610.37$0.4311.2
06-18804.790000$0.4610.41$0.4411.01
07-18805.010000$0.4610.89$0.4411.28
08-18805.190000$0.4611.28$0.4511.45
09-18805.180000$0.4611.2$0.4611.2
10-18805.330000$0.4711.3$0.4711.3
11-18805.610000$0.4811.67$0.4811.67
12-18805.840000$0.4911.92$0.4911.92
01-18816.190000$0.4912.63$0.4912.74
02-18816.170000$0.4912.59$0.4912.58
03-18816.240000$0.4912.73$0.4912.72
04-18816.220000$0.4912.69$0.5012.55
05-18816.500000$0.4913.27$0.4913.25
06-18816.580000$0.4913.43$0.4913.42
07-18816.350000$0.4912.96$0.5012.81
08-18816.200000$0.4912.65$0.5112.27
09-18816.250000$0.4912.76$0.5211.9
10-18816.150000$0.4912.55$0.5311.6
11-18816.190000$0.4912.63$0.5211.79
12-18816.010000$0.4912.27$0.5211.45
01-18825.920000$0.4912.08$0.5211.28
02-18825.790000$0.4911.82$0.5310.92
03-18825.780000$0.4911.8$0.5310.9
04-18825.780000$0.4911.8$0.5310.81
05-18825.710000$0.4911.65$0.5410.58
06-18825.680000$0.4911.59$0.5410.43
07-18826.000000$0.4912.24$0.5411.11
08-18826.180000$0.4912.61$0.5411.35
09-18826.240000$0.4912.73$0.5311.77
10-18826.070000$0.4912.39$0.5211.56
11-18825.810000$0.4911.86$0.5211.17
12-18825.840000$0.4911.92$0.5211.34
01-18835.810000$0.4911.86$0.5211.28
02-18835.680000$0.4911.59$0.5210.92
03-18835.750000$0.4911.73$0.5211.16
04-18835.870000$0.4911.98$0.5111.5
05-18835.770000$0.4911.78$0.5111.42
06-18835.820000$0.4911.88$0.4911.87
07-18835.730000$0.4911.69$0.4811.92
08-18835.470000$0.4911.16$0.4811.38
09-18835.530000$0.4911.29$0.4811.62
10-18835.380000$0.4910.98$0.4811.3
11-18835.460000$0.4911.14$0.4711.6
12-18835.340000$0.4910.9$0.4811.22
01-18845.180000$0.4910.57$0.4810.88
02-18845.320000$0.4910.86$0.4811.18
03-18845.300000$0.4910.82$0.4811.13
04-18845.060000$0.4910.33$0.4710.85
05-18844.650000$0.499.49$0.4610.19
06-18844.460000$0.499.1$0.469.77
07-18844.460000$0.499.1$0.459.88
08-18844.740000$0.499.67$0.4510.5
09-18844.590000$0.499.37$0.4510.28
10-18844.440000$0.499.06$0.4410.06
11-18844.350000$0.498.88$0.4310.08
12-18844.340000$0.498.86$0.4310.16
01-18854.240000$0.498.65$0.439.93
02-18854.370000$0.498.92$0.4310.12
03-18854.380000$0.498.94$0.4210.38
04-18854.370000$0.498.92$0.4310.23
05-18854.320000$0.498.82$0.4210.35
06-18854.300000$0.498.78$0.4110.55
07-18854.460000$0.499.1$0.4110.82
08-18854.710000$0.499.61$0.4111.43
09-18854.650000$0.499.49$0.4111.41
10-18854.920000$0.4910.04$0.4112.08
11-18855.240000$0.4910.69$0.4112.72
12-18855.200000$0.4910.61$0.4212.33
01-18865.200000$0.4910.61$0.4112.62
02-18865.300000$0.4910.82$0.4112.86
03-18865.190000$0.4910.59$0.4112.74
04-18865.120000$0.4910.45$0.4012.73
05-18865.020000$0.4910.24$0.3912.79
06-18865.250000$0.4910.71$0.3913.54
07-18865.330000$0.4910.88$0.3913.58
08-18865.370000$0.4910.96$0.4013.51
09-18865.510000$0.4911.24$0.4013.86
10-18865.650000$0.4911.53$0.4014.21
11-18865.790000$0.4911.82$0.4014.56
12-18865.640000$0.4911.51$0.4014.02
01-18875.580000$0.4911.39$0.4113.54
02-18875.540000$0.4911.31$0.4213.28
03-18875.670000$0.4911.57$0.4213.59
04-18875.800000$0.4911.84$0.4213.9
05-18875.900000$0.4912.04$0.4214.14
06-18875.730000$0.4911.69$0.4113.91
07-18875.590000$0.4911.41$0.4113.72
08-18875.450000$0.4911.12$0.4113.23
09-18875.380000$0.4910.98$0.4113.21
10-18875.200000$0.4910.61$0.4112.62
11-18875.300000$0.4910.82$0.4212.7
12-18875.270000$0.4910.76$0.4312.34
01-18885.310000$0.4910.84$0.4312.3
02-18885.280000$0.4910.78$0.4312.37
03-18885.080000$0.4910.37$0.4311.9
04-18885.100000$0.4910.41$0.4212.09
05-18885.170000$0.4910.55$0.4212.39
06-18885.010000$0.4910.22$0.4112.16
07-18885.140000$0.4910.49$0.4212.32
08-18885.250000$0.4910.71$0.4212.58
09-18885.380000$0.4910.98$0.4212.9
10-18885.350000$0.4910.92$0.4212.68
11-18885.240000$0.4910.69$0.4312.27
12-18885.140000$0.4910.49$0.4312.04
01-18895.240000$0.4910.69$0.4112.72
02-18895.300000$0.4910.82$0.4113.01
03-18895.190000$0.4910.59$0.4012.9
04-18895.180000$0.4910.57$0.4012.88
05-18895.320000$0.4910.86$0.3913.56
06-18895.410000$0.4911.04$0.3913.78
07-18895.300000$0.4910.82$0.3913.5
08-18895.370000$0.4910.96$0.3913.68
09-18895.500000$0.4911.22$0.4013.83
10-18895.400000$0.4911.02$0.4013.58
11-18895.350000$0.4910.92$0.4013.46
12-18895.320000$0.4910.86$0.4013.23
01-18905.380000$0.4910.98$0.3913.71
02-18905.320000$0.4910.86$0.3913.56
03-18905.280000$0.4910.78$0.3913.45
04-18905.390000$0.4911$0.3913.73
05-18905.620000$0.4911.47$0.4014.13
06-18905.580000$0.4911.39$0.4014.03
07-18905.540000$0.4911.31$0.4013.93
08-18905.410000$0.4911.04$0.4113.13
09-18905.320000$0.4910.86$0.4212.75
10-18905.080000$0.4910.37$0.4212.18
11-18904.710000$0.499.61$0.4111.56
12-18904.600000$0.499.39$0.4111.29
01-18914.840000$0.499.88$0.4012.03
02-18914.900000$0.4910$0.4112.03
03-18914.810000$0.499.82$0.4111.67
04-18914.970000$0.4910.14$0.4211.91
05-18914.950000$0.4910.1$0.4112.01
06-18914.850000$0.499.9$0.4012.06
07-18914.770000$0.499.73$0.4012
08-18914.930000$0.4910.06$0.4012.4
09-18915.330000$0.4910.88$0.3913.58
10-18915.330000$0.4910.88$0.3913.58
11-18915.250000$0.4910.71$0.3913.54
12-18915.410000$0.4911.04$0.3913.95
01-18925.510000$0.4911.24$0.3814.58
02-18925.520000$0.4911.27$0.3814.6
03-18925.580000$0.4911.39$0.3715.15
04-18925.570000$0.4911.37$0.3615.34
05-18925.570000$0.4911.37$0.3615.34
06-18925.540000$0.4911.31$0.3615.26
07-18925.540000$0.4911.31$0.3714.86
08-18925.620000$0.4911.47$0.3814.87
09-18925.480000$0.4911.18$0.3814.5
10-18925.590000$0.4911.41$0.3814.79
11-18925.570000$0.4911.37$0.3914.36
12-18925.510000$0.4911.24$0.3914.04
01-18935.610000$0.4911.45$0.4113.77
02-18935.510000$0.4911.24$0.4113.37
03-18935.310000$0.4910.84$0.4013.2
04-18935.310000$0.4910.84$0.4013.35
05-18934.840000$0.499.88$0.3912.33
06-18934.610000$0.499.41$0.3812.05
07-18934.180000$0.498.53$0.3711.21
08-18934.080000$0.498.33$0.3611.38
09-18934.370000$0.498.92$0.3711.72
10-18934.500000$0.499.18$0.3811.9
11-18934.570000$0.499.33$0.3712.41
12-18934.410000$0.499$0.3612.15
01-18944.320000$0.498.82$0.3512.23
02-18944.380000$0.498.94$0.3512.56
03-18944.510000$0.499.2$0.3413.31
04-18944.570000$0.499.33$0.3413.49
05-18944.400000$0.498.98$0.3412.99
06-18944.340000$0.498.86$0.3412.81
07-18944.250000$0.498.67$0.3412.54
08-18944.410000$0.499$0.3512.65
09-18944.480000$0.499.14$0.3512.68
10-18944.340000$0.498.86$0.3412.64
11-18944.340000$0.498.86$0.3412.64
12-18944.300000$0.498.78$0.3412.69
01-18954.250000$0.498.67$0.3412.54
02-18954.190000$0.498.55$0.3412.37
03-18954.190000$0.498.55$0.3412.37
04-18954.370000$0.498.92$0.3512.37
05-18954.610000$0.499.41$0.3612.86
06-18954.700000$0.499.59$0.3612.95
07-18954.720000$0.499.63$0.3613.17
08-18954.790000$0.499.78$0.3513.56
09-18954.820000$0.499.84$0.3513.64
10-18954.750000$0.499.69$0.3513.45
11-18954.590000$0.499.37$0.3512.99
12-18954.320000$0.498.82$0.3512.39
01-18964.270000$0.498.71$0.3412.43
02-18964.450000$0.499.08$0.3413.13
03-18964.380000$0.498.94$0.3412.93
04-18964.420000$0.499.02$0.3313.25
05-18964.400000$0.498.98$0.3313.39
06-18964.320000$0.498.82$0.3213.34
07-18964.040000$0.498.24$0.3212.47
08-18963.810000$0.497.78$0.3211.76
09-18964.010000$0.498.18$0.3212.38
10-18964.100000$0.498.37$0.3312.29
11-18964.380000$0.498.94$0.3412.75
12-18964.220000$0.498.61$0.3412.29
01-18974.220000$0.498.61$0.3312.65
02-18974.180000$0.498.53$0.3312.53
03-18974.190000$0.498.55$0.3312.56
04-18974.060000$0.498.29$0.3312.36
05-18974.080000$0.498.33$0.3212.6
06-18974.270000$0.498.71$0.3213.18
07-18974.460000$0.499.1$0.3213.77
08-18974.750000$0.499.69$0.3414.02
09-18974.980000$0.4910.16$0.3514.28
10-18974.820000$0.499.84$0.3414.03
11-18974.650000$0.499.49$0.3413.54
12-18974.750000$0.499.69$0.3413.83
01-18984.880000$0.499.96$0.3414.21
02-18984.870000$0.499.94$0.3513.97
03-18984.650000$0.499.49$0.3513.34
04-18984.570000$0.499.33$0.3513.11
05-18984.870000$0.499.94$0.3713.06
06-18985.060000$0.4910.33$0.3514.51
07-18985.080000$0.4910.37$0.3414.79
08-18985.270000$0.4910.76$0.3415.34
09-18985.260000$0.4910.73$0.3415.31
10-18985.150000$0.4910.51$0.3414.99
11-18985.320000$0.4910.86$0.3515.34
12-18985.650000$0.4911.53$0.3516.06
01-18996.080000$0.4912.41$0.3616.85
02-18996.310000$0.4912.88$0.3716.98
03-18996.400000$0.4913.06$0.3816.73
04-18996.480000$0.4913.22$0.3916.48
05-18996.210000$0.4912.67$0.4015.36
06-18996.070000$0.4912.39$0.4214.63
07-18996.280000$0.4912.82$0.4314.75
08-18996.440000$0.4913.14$0.4414.75
09-18996.370000$0.4913$0.4514.05
10-18996.340000$0.4912.94$0.4613.8
11-18996.460000$0.4913.18$0.4713.77
12-18996.020000$0.4912.29$0.4812.54
01-19006.100000$0.4912.45$0.4812.71
02-19006.210000$0.4912.67$0.4912.79
03-19006.260000$0.4912.78$0.4912.89
04-19006.340000$0.4912.94$0.4913.06
05-19006.040000$0.4912.33$0.4812.58
06-19005.860000$0.4911.96$0.4812.21
07-19005.860000$0.4911.96$0.4912.07
08-19005.940000$0.4912.12$0.4812.38
09-19005.800000$0.4911.84$0.4911.94
10-19006.010000$0.4912.27$0.4812.52
11-19006.480000$0.4913.22$0.4813.5
12-19006.870000$0.4914.02$0.4814.31
01-19017.070000$0.4914.43$0.4914.54
02-19017.250000$0.4914.8$0.4815
03-19017.510000$0.4915.33$0.4915.48
04-19018.140000$0.4916.61$0.4916.72
05-19017.730000$0.4915.78$0.4915.83
06-19018.500000$0.4917.35$0.4917.35
07-19017.930000$0.4916.13$0.5015.99
08-19018.040000$0.4916.3$0.5016
09-19018.000000$0.5016.16$0.5115.74
10-19017.910000$0.5015.93$0.5115.56
11-19018.080000$0.5016.22$0.5115.7
12-19017.950000$0.5015.9$0.5215.27
01-19028.120000$0.5115.9$0.5115.77
02-19028.190000$0.5215.7$0.5215.7
03-19028.200000$0.5315.4$0.5315.4
04-19028.480000$0.5415.61$0.5415.61
05-19028.460000$0.5515.27$0.5515.27
06-19028.410000$0.5714.88$0.5714.88
07-19028.600000$0.5814.94$0.5814.94
08-19028.830000$0.5915.05$0.5915.05
09-19028.850000$0.6014.81$0.6014.81
10-19028.570000$0.6114.09$0.6413.41
11-19028.240000$0.6213.31$0.6213.31
12-19028.050000$0.6312.78$0.6312.78
01-19038.460000$0.6313.43$0.6413.27
02-19038.410000$0.6313.35$0.6413.2
03-19038.080000$0.6312.83$0.6213.12
04-19037.750000$0.6312.3$0.6212.58
05-19037.600000$0.6312.06$0.6012.62
06-19037.180000$0.6311.4$0.6011.93
07-19036.850000$0.6310.87$0.6011.38
08-19036.630000$0.6310.52$0.6011.01
09-19036.470000$0.6310.27$0.6110.62
10-19036.260000$0.639.94$0.6010.4
11-19036.280000$0.639.97$0.6010.55
12-19036.570000$0.6310.43$0.6011.03
01-19046.680000$0.6310.6$0.6110.96
02-19046.500000$0.6310.32$0.6210.43
03-19046.480000$0.6310.29$0.6210.52
04-19046.640000$0.6310.54$0.6110.9
05-19046.500000$0.6310.32$0.6010.92
06-19046.510000$0.6310.33$0.6010.93
07-19046.780000$0.6310.76$0.6011.39
08-19047.010000$0.6311.13$0.6011.64
09-19047.320000$0.6311.62$0.6112.01
10-19047.750000$0.6312.3$0.6112.72
11-19048.170000$0.6312.97$0.6213.11
12-19048.250000$0.6313.1$0.6213.23
01-19058.430000$0.6313.38$0.6213.52
02-19058.800000$0.6313.97$0.6214.12
03-19059.050000$0.6314.37$0.6214.69
04-19058.940000$0.6314.19$0.6214.51
05-19058.500000$0.6313.49$0.6113.95
06-19058.600000$0.6313.65$0.6114.11
07-19058.870000$0.6314.08$0.6114.56
08-19059.200000$0.6314.6$0.6214.93
09-19059.230000$0.6314.65$0.6314.77
10-19059.360000$0.6414.63$0.6414.63
11-19059.310000$0.6614.21$0.6614.21
12-19059.540000$0.6714.24$0.6714.24
01-19069.870000$0.6814.57$0.6814.57
02-19069.800000$0.6914.31$0.6914.31
03-19069.560000$0.6913.81$0.6913.81
04-19069.430000$0.7013.47$0.7013.47
05-19069.180000$0.7112.98$0.7112.98
06-19069.300000$0.7213.01$0.7213.01
07-19069.060000$0.7212.54$0.7212.54
08-19069.730000$0.7313.33$0.7413.17
09-190610.030000$0.7413.6$0.7513.43
10-19069.730000$0.7513.06$0.7612.74
11-19069.930000$0.7513.2$0.7712.86
12-19069.840000$0.7612.95$0.7812.61
01-19079.560000$0.7612.58$0.7712.38
02-19079.260000$0.7612.18$0.7911.74
03-19078.350000$0.7610.99$0.7810.7
04-19078.390000$0.7611.04$0.7810.76
05-19078.100000$0.7610.66$0.8010.17
06-19077.840000$0.7610.32$0.819.73
07-19078.140000$0.7610.71$0.8110.11
08-19077.530000$0.769.91$0.819.35
09-19077.450000$0.769.8$0.819.25
10-19076.640000$0.768.74$0.818.16
11-19076.250000$0.768.22$0.788.01
12-19076.570000$0.768.64$0.768.6
01-19086.850000$0.769.01$0.769.06
02-19086.600000$0.768.68$0.758.84
03-19086.870000$0.769.04$0.759.2
04-19087.240000$0.769.53$0.769.58
05-19087.630000$0.7610.04$0.7610.1
06-19087.640000$0.7610.05$0.7610.11
07-19087.920000$0.7610.42$0.7610.37
08-19088.260000$0.7610.87$0.7610.82
09-19088.170000$0.7610.75$0.7610.7
10-19088.270000$0.7610.88$0.7710.71
11-19088.830000$0.7611.62$0.7811.32
12-19089.030000$0.7611.88$0.7911.45
01-19099.060000$0.7611.92$0.7811.61
02-19098.800000$0.7611.58$0.7911.16
03-19098.920000$0.7611.74$0.7911.31
04-19099.320000$0.7612.26$0.8111.57
05-19099.630000$0.7612.67$0.8111.84
06-19099.800000$0.7612.89$0.8211.92
07-19099.940000$0.7613.08$0.8212.09
08-190910.180000$0.7613.39$0.8312.27
09-190910.190000$0.7613.41$0.8412.15
10-190910.230000$0.7613.46$0.8611.96
11-190910.180000$0.7613.39$0.8611.78
12-190910.300000$0.7613.55$0.8711.82
01-191010.080000$0.7613.26$0.8611.67
02-19109.720000$0.7612.79$0.8611.25
03-19109.960000$0.7613.11$0.8811.31
04-19109.720000$0.7612.79$0.8910.94
05-19109.560000$0.7612.58$0.8710.97
06-19109.100000$0.7611.97$0.8610.53
07-19108.640000$0.7611.37$0.8610
08-19108.850000$0.7611.64$0.8610.35
09-19108.910000$0.7611.72$0.8510.53
10-19109.320000$0.7612.26$0.8211.34
11-19109.310000$0.7612.25$0.8111.56
12-19109.050000$0.7611.91$0.8111.24
01-19119.270000$0.7612.2$0.8111.51
02-19119.430000$0.7612.41$0.7812.09
03-19119.320000$0.7612.26$0.7911.82
04-19119.280000$0.7612.21$0.7612.15
05-19119.480000$0.7612.47$0.7612.42
06-19119.670000$0.7612.72$0.7612.67
07-19119.630000$0.7612.67$0.7712.47
08-19119.170000$0.7612.07$0.8011.51
09-19118.670000$0.7611.41$0.8110.76
10-19118.720000$0.7611.47$0.8110.83
11-19119.070000$0.7611.93$0.8011.38
12-19119.110000$0.7611.99$0.7911.55
01-19129.120000$0.7612$0.8011.45
02-19129.040000$0.7611.89$0.8111.22
03-19129.300000$0.7612.24$0.8211.31
04-19129.590000$0.7612.62$0.8511.33
05-19129.580000$0.7612.61$0.8511.32
06-19129.580000$0.7612.61$0.8411.42
07-19129.590000$0.7612.62$0.8411.44
08-19129.810000$0.7612.91$0.8511.59
09-19129.860000$0.7612.97$0.8611.53
10-19129.840000$0.7612.95$0.8611.51
11-19129.730000$0.7612.8$0.8611.38
12-19129.380000$0.7612.34$0.8511.08
01-19139.300000$0.7612.24$0.8610.88
02-19138.970000$0.7611.8$0.8610.49
03-19138.800000$0.7611.58$0.8610.29
04-19138.790000$0.7611.57$0.8610.28
05-19138.550000$0.7611.25$0.8510.1
06-19138.120000$0.7610.68$0.869.5
07-19138.230000$0.7610.83$0.869.53
08-19138.450000$0.7611.12$0.869.78
09-19138.530000$0.7611.22$0.879.78
10-19138.260000$0.7610.87$0.879.47
11-19138.050000$0.7610.59$0.889.13
12-19138.040000$0.7610.58$0.879.21
01-19148.370000$0.7611.01$0.879.59
02-19148.480000$0.7611.16$0.869.82
03-19148.320000$0.7610.95$0.869.63
04-19148.120000$0.7610.68$0.869.5
05-19148.170000$0.7610.75$0.869.46
06-19148.130000$0.7610.7$0.869.41
07-19147.680000$0.7610.11$0.878.8
08-19147.680000$0.7610.11$0.898.63
09-19147.680000$0.7610.11$0.898.63
10-19147.680000$0.7610.11$0.888.71
11-19147.680000$0.7610.11$0.898.63
12-19147.350000$0.769.67$0.888.34
01-19157.480000$0.769.84$0.888.49
02-19157.380000$0.769.71$0.878.46
03-19157.570000$0.769.96$0.868.76
04-19158.140000$0.7610.71$0.879.33
05-19157.950000$0.7610.46$0.889.02
06-19158.040000$0.7610.58$0.889.12
07-19158.010000$0.7610.54$0.889.09
08-19158.350000$0.7610.99$0.889.47
09-19158.660000$0.7910.96$0.889.83
10-19159.140000$0.8211.15$0.8910.27
11-19159.460000$0.8511.13$0.9010.53
12-19159.480000$0.8810.77$0.9010.55
01-19169.330000$0.939.99$0.939.99
02-19169.200000$0.999.31$0.999.31
03-19169.170000$1.048.8$1.048.8
04-19169.070000$1.108.27$1.108.27
05-19169.270000$1.158.05$1.158.05
06-19169.360000$1.217.77$1.217.77
07-19169.230000$1.267.33$1.267.33
08-19169.300000$1.317.08$1.317.08
09-19169.680000$1.377.08$1.377.08
10-19169.980000$1.427.02$1.427.02
11-191610.210000$1.486.92$1.486.92
12-19169.800000$1.536.41$1.536.41
01-19179.570000$1.536.25$1.546.2
02-19179.030000$1.535.9$1.585.71
03-19179.310000$1.536.08$1.585.88
04-19179.170000$1.535.99$1.665.52
05-19178.860000$1.535.79$1.695.25
06-19179.040000$1.535.91$1.715.27
07-19178.790000$1.535.75$1.695.21
08-19178.530000$1.535.58$1.714.97
09-19178.120000$1.535.31$1.754.63
10-19177.680000$1.535.02$1.784.31
11-19177.040000$1.534.6$1.783.95
12-19176.800000$1.534.44$1.813.76
01-19187.210000$1.534.71$1.853.9
02-19187.430000$1.534.86$1.864
03-19187.280000$1.534.76$1.853.94
04-19187.210000$1.534.71$1.873.85
05-19187.440000$1.534.86$1.913.89
06-19187.450000$1.534.87$1.943.84
07-19187.510000$1.534.91$1.993.77
08-19187.580000$1.534.95$2.033.73
09-19187.540000$1.534.93$2.073.64
10-19187.860000$1.535.14$2.113.72
11-19188.060000$1.535.27$2.153.75
12-19187.900000$1.535.16$2.183.63
01-19197.850000$1.535.13$2.183.61
02-19197.880000$1.535.15$2.143.69
03-19198.120000$1.535.31$2.163.75
04-19198.390000$1.535.48$2.203.81
05-19198.970000$1.535.86$2.234.02
06-19199.210000$1.536.02$2.234.13
07-19199.510000$1.536.22$2.304.14
08-19198.870000$1.535.8$2.333.8
09-19199.010000$1.535.89$2.353.84
10-19199.470000$1.536.19$2.393.97
11-19199.190000$1.536.01$2.443.77
12-19198.920000$1.535.83$2.493.58
01-19208.830000$1.535.77$2.553.47
02-19208.100000$1.535.29$2.573.15
03-19208.670000$1.535.67$2.603.34
04-19208.600000$1.535.62$2.683.21
05-19208.060000$1.535.27$2.722.97
06-19207.920000$1.535.18$2.762.87
07-19207.910000$1.535.17$2.742.88
08-19207.600000$1.534.97$2.682.84
09-19207.870000$1.535.14$2.642.98
10-19207.880000$1.535.15$2.623
11-19207.480000$1.534.89$2.612.86
12-19206.810000$1.534.45$2.562.66
01-19217.110000$1.534.65$2.512.84
02-19217.060000$1.534.61$2.432.91
03-19216.880000$1.534.5$2.412.85
04-19216.910000$1.534.52$2.392.89
05-19217.120000$1.534.65$2.333.05
06-19216.550000$1.534.28$2.322.82
07-19216.530000$1.534.27$2.332.8
08-19216.450000$1.534.22$2.332.76
09-19216.610000$1.534.32$2.312.86
10-19216.700000$1.534.38$2.312.9
11-19217.060000$1.534.61$2.303.08
12-19217.310000$1.534.78$2.283.2
01-19227.300000$1.534.77$2.233.27
02-19227.460000$1.534.88$2.233.35
03-19227.740000$1.535.06$2.203.51
04-19228.210000$1.535.37$2.203.73
05-19228.530000$1.535.58$2.203.87
06-19228.450000$1.535.52$2.203.84
07-19228.510000$1.535.56$2.223.84
08-19228.830000$1.535.77$2.194.03
09-19229.060000$1.535.92$2.194.14
10-19229.260000$1.536.05$2.204.2
11-19228.800000$1.535.75$2.223.97
12-19228.780000$1.535.74$2.233.94
01-19238.900000$1.535.82$2.224.02
02-19239.280000$1.536.07$2.224.19
03-19239.430000$1.536.16$2.224.26
04-19239.100000$1.535.95$2.234.08
05-19238.670000$1.535.67$2.233.89
06-19238.340000$1.535.45$2.243.72
07-19238.060000$1.535.27$2.273.55
08-19238.100000$1.535.29$2.263.59
09-19238.150000$1.535.33$2.273.59
10-19238.030000$1.535.25$2.283.52
11-19238.270000$1.535.41$2.283.62
12-19238.550000$1.535.59$2.283.75
01-19248.830000$1.535.77$2.283.87
02-19248.870000$1.535.8$2.273.91
03-19248.700000$1.535.69$2.263.86
04-19248.500000$1.535.56$2.243.79
05-19248.470000$1.535.54$2.243.78
06-19248.630000$1.535.64$2.243.85
07-19249.030000$1.535.9$2.264
08-19249.340000$1.536.1$2.244.17
09-19249.250000$1.536.05$2.264.1
10-19249.130000$1.535.97$2.274.02
11-19249.640000$1.536.3$2.274.25
12-192410.160000$1.536.64$2.284.45
01-192510.580000$1.536.92$2.284.64
02-192510.670000$1.536.97$2.274.7
03-192510.390000$1.536.79$2.284.55
04-192510.280000$1.536.72$2.274.53
05-192510.610000$1.536.93$2.284.65
06-192510.800000$1.537.06$2.314.68
07-192511.100000$1.537.25$2.334.75
08-192511.250000$1.537.35$2.334.82
09-192511.510000$1.537.52$2.334.93
10-192511.890000$1.537.77$2.335.09
11-192512.260000$1.538.01$2.375.16
12-192512.460000$1.538.14$2.365.28
01-192612.650000$1.538.27$2.365.36
02-192612.670000$1.538.28$2.365.37
03-192611.810000$1.537.72$2.355.03
04-192611.480000$1.537.5$2.364.86
05-192611.560000$1.537.56$2.354.92
06-192612.110000$1.537.92$2.335.19
07-192612.620000$1.538.25$2.315.47
08-192613.120000$1.538.58$2.305.72
09-192613.320000$1.538.71$2.315.77
10-192613.020000$1.538.51$2.325.61
11-192613.190000$1.538.62$2.335.65
12-192613.490000$1.538.82$2.335.78
01-192713.400000$1.538.76$2.315.81
02-192713.660000$1.538.93$2.305.95
03-192713.870000$1.539.07$2.286.08
04-192714.210000$1.539.29$2.286.23
05-192714.700000$1.539.61$2.306.41
06-192714.890000$1.539.73$2.326.41
07-192715.220000$1.539.95$2.286.67
08-192716.030000$1.5310.48$2.277.07
09-192716.940000$1.5311.07$2.287.42
10-192716.680000$1.5310.9$2.307.27
11-192717.060000$1.5311.15$2.287.48
12-192717.460000$1.5311.41$2.287.65
01-192817.530000$1.5311.46$2.287.68
02-192817.320000$1.5311.32$2.267.68
03-192818.250000$1.5311.93$2.268.09
04-192819.400000$1.5312.68$2.268.6
05-192820.000000$1.5313.07$2.278.82
06-192819.020000$1.5312.43$2.268.43
07-192819.160000$1.5312.52$2.268.5
08-192819.780000$1.5312.93$2.268.77
09-192821.170000$1.5313.84$2.289.28
10-192821.600000$1.5314.12$2.279.52
11-192823.060000$1.5315.07$2.2710.16
12-192823.150000$1.5315.13$2.2610.26
01-192924.860000$1.5316.25$2.2611.02
02-192924.990000$1.5316.33$2.2611.08
03-192925.430000$1.5316.62$2.2411.34
04-192925.280000$1.5316.52$2.2311.34
05-192925.660000$1.5316.77$2.2411.44
06-192926.150000$1.5317.09$2.2611.59
07-192928.480000$1.5318.61$2.2812.48
08-192930.100000$1.5319.63$2.2813.19
09-192931.300000$1.5520.17$2.2813.72
10-192927.990000$1.5717.81$2.2812.27
11-192920.580000$1.5912.94$2.289.02
12-192921.400000$1.6113.29$2.279.43
01-193021.710000$1.6113.48$2.269.63
02-193023.070000$1.6114.33$2.2410.29
03-193023.940000$1.6114.87$2.2310.74
04-193025.460000$1.6115.81$2.2411.35
05-193023.940000$1.6114.87$2.2310.74
06-193021.520000$1.6113.37$2.229.71
07-193021.060000$1.6113.08$2.199.62
08-193020.790000$1.6112.91$2.189.55
09-193020.780000$1.6112.91$2.199.49
10-193017.920000$1.6111.13$2.188.23
11-193016.620000$1.6110.32$2.167.68
12-193015.510000$1.619.63$2.127.3
01-193115.980000$1.619.93$2.107.62
02-193117.200000$1.6110.68$2.078.31
03-193117.530000$1.6110.89$2.068.52
04-193115.860000$1.619.85$2.047.76
05-193114.330000$1.618.9$2.027.1
06-193113.870000$1.618.61$1.996.96
07-193114.330000$1.618.9$1.997.2
08-193113.900000$1.618.63$1.996.98
09-193111.830000$1.617.35$1.985.98
10-193110.250000$1.616.37$1.975.22
11-193110.390000$1.616.45$1.945.36
12-19318.440000$1.615.24$1.934.38
01-19328.300000$1.615.16$1.894.4
02-19328.230000$1.615.11$1.864.43
03-19328.260000$1.615.13$1.854.47
04-19326.280000$1.613.9$1.833.43
05-19325.510000$1.613.42$1.813.05
06-19324.770000$1.612.96$1.792.66
07-19325.010000$1.613.11$1.792.79
08-19327.530000$1.614.68$1.784.23
09-19328.260000$1.615.13$1.774.67
10-19327.120000$1.614.42$1.754.06
11-19327.050000$1.614.38$1.744.05
12-19326.820000$1.614.24$1.733.95
01-19337.090000$1.614.4$1.704.17
02-19336.250000$1.613.88$1.683.73
03-19336.230000$1.613.87$1.663.75
04-19336.890000$1.614.28$1.664.15
05-19338.870000$1.615.51$1.665.34
06-193310.390000$1.616.45$1.686.2
07-193311.230000$1.616.98$1.736.5
08-193310.670000$1.616.63$1.746.13
09-193310.580000$1.616.57$1.746.08
10-19339.550000$1.615.93$1.745.49
11-19339.780000$1.616.07$1.745.62
12-19339.970000$1.616.19$1.745.73
01-193410.540000$1.616.55$1.746.05
02-193411.320000$1.617.03$1.756.45
03-193410.740000$1.616.67$1.756.12
04-193410.920000$1.616.78$1.756.22
05-19349.810000$1.616.09$1.755.59
06-19349.940000$1.616.17$1.775.62
07-19349.470000$1.615.88$1.775.36
08-19349.100000$1.615.65$1.775.15
09-19348.880000$1.615.52$1.794.95
10-19348.950000$1.615.56$1.785.03
11-19349.200000$1.615.71$1.785.17
12-19349.260000$1.615.75$1.775.24
01-19359.260000$1.615.75$1.795.16
02-19358.980000$1.615.58$1.814.97
03-19358.410000$1.615.22$1.814.65
04-19359.040000$1.615.61$1.824.97
05-19359.750000$1.616.06$1.825.36
06-193510.120000$1.616.29$1.815.6
07-193510.650000$1.616.61$1.815.89
08-193511.370000$1.617.06$1.816.29
09-193511.610000$1.617.21$1.816.43
10-193511.920000$1.617.4$1.816.6
11-193513.040000$1.618.1$1.827.16
12-193513.040000$1.618.1$1.827.16
01-193613.760000$1.618.55$1.827.56
02-193614.550000$1.619.04$1.827.99
03-193614.860000$1.619.23$1.818.22
04-193614.880000$1.619.24$1.818.23
05-193614.090000$1.618.75$1.817.8
06-193614.690000$1.619.12$1.828.07
07-193615.560000$1.619.66$1.838.49
08-193615.870000$1.619.86$1.858.59
09-193616.050000$1.619.97$1.858.69
10-193616.890000$1.6110.49$1.859.15
11-193617.360000$1.6110.78$1.859.4
12-193617.060000$1.6110.6$1.859.24
01-193717.590000$1.6110.93$1.869.46
02-193718.110000$1.6111.25$1.869.74
03-193718.090000$1.6111.24$1.879.66
04-193717.010000$1.6110.57$1.899.02
05-193716.250000$1.6110.09$1.908.56
06-193715.640000$1.619.71$1.908.23
07-193716.570000$1.6110.29$1.918.66
08-193716.740000$1.6110.4$1.918.75
09-193714.370000$1.618.93$1.937.46
10-193712.280000$1.617.63$1.936.38
11-193711.200000$1.616.96$1.915.86
12-193711.020000$1.616.84$1.905.8
01-193811.310000$1.617.02$1.876.04
02-193811.040000$1.616.86$1.865.94
03-193810.310000$1.616.4$1.865.54
04-19389.890000$1.616.14$1.875.28
05-19389.980000$1.616.2$1.865.37
06-193810.210000$1.616.34$1.865.49
07-193812.240000$1.617.6$1.866.58
08-193812.310000$1.617.65$1.866.62
09-193811.750000$1.617.3$1.866.32
10-193813.060000$1.618.11$1.857.07
11-193813.070000$1.618.12$1.857.08
12-193812.690000$1.617.88$1.856.87
01-193912.500000$1.617.76$1.856.77
02-193912.400000$1.617.7$1.836.76
03-193912.390000$1.617.7$1.836.76
04-193910.830000$1.616.73$1.825.95
05-193911.230000$1.616.98$1.826.17
06-193911.430000$1.617.1$1.826.28
07-193911.710000$1.617.27$1.826.43
08-193911.540000$1.617.17$1.826.34
09-193912.770000$1.617.93$1.866.87
10-193912.900000$1.618.01$1.856.99
11-193912.670000$1.617.87$1.856.86
12-193912.370000$1.617.68$1.856.7
01-194012.300000$1.617.64$1.836.71
02-194012.220000$1.617.59$1.856.62
03-194012.150000$1.617.55$1.856.58
04-194012.270000$1.617.62$1.856.64
05-194010.580000$1.616.57$1.855.73
06-19409.670000$1.616.01$1.865.2
07-19409.990000$1.616.2$1.855.41
08-194010.200000$1.616.34$1.855.52
09-194010.630000$1.616.6$1.855.76
10-194010.730000$1.616.66$1.855.81
11-194010.980000$1.616.82$1.855.95
12-194010.530000$1.616.54$1.865.66
01-194110.550000$1.616.55$1.865.67
02-19419.890000$1.616.14$1.865.32
03-19419.950000$1.616.18$1.875.31
04-19419.640000$1.615.99$1.895.11
05-19419.430000$1.615.86$1.904.96
06-19419.760000$1.616.06$1.945.03
07-194110.260000$1.616.37$1.945.29
08-194110.210000$1.616.34$1.975.2
09-194110.240000$1.616.36$1.995.14
10-19419.830000$1.616.11$2.024.87
11-19419.370000$1.615.82$2.034.61
12-19418.760000$1.615.44$2.044.28
01-19428.930000$1.615.55$2.074.31
02-19428.650000$1.615.37$2.084.15
03-19428.180000$1.615.08$2.113.88
04-19427.840000$1.614.87$2.123.69
05-19427.930000$1.614.93$2.153.69
06-19428.330000$1.615.17$2.153.87
07-19428.640000$1.615.37$2.163.99
08-19428.590000$1.615.34$2.183.95
09-19428.680000$1.615.39$2.183.99
10-19429.320000$1.615.79$2.204.23
11-19429.470000$1.615.88$2.224.27
12-19429.520000$1.615.91$2.234.27
01-194310.090000$1.616.27$2.234.53
02-194310.690000$1.616.64$2.234.8
03-194311.070000$1.616.88$2.274.88
04-194311.440000$1.617.11$2.304.98
05-194311.890000$1.617.39$2.315.15
06-194312.100000$1.617.52$2.315.24
07-194312.350000$1.617.67$2.305.38
08-194311.740000$1.617.29$2.285.15
09-194311.990000$1.617.45$2.305.22
10-194311.880000$1.617.38$2.305.18
11-194311.330000$1.617.04$2.304.94
12-194311.480000$1.617.13$2.305
01-194411.850000$1.617.36$2.305.16
02-194411.770000$1.617.31$2.305.13
03-194412.100000$1.617.52$2.305.27
04-194411.890000$1.617.39$2.315.15
05-194412.100000$1.617.52$2.315.24
06-194412.670000$1.617.87$2.325.46
07-194413.000000$1.618.07$2.335.57
08-194412.810000$1.617.96$2.335.49
09-194412.600000$1.617.83$2.335.4
10-194412.910000$1.618.02$2.335.53
11-194412.820000$1.617.96$2.335.49
12-194413.100000$1.618.14$2.355.58
01-194513.490000$1.618.38$2.355.75
02-194513.940000$1.618.66$2.355.94
03-194513.930000$1.618.65$2.355.93
04-194514.280000$1.618.87$2.356.08
05-194514.820000$1.619.2$2.366.28
06-194515.090000$1.619.37$2.396.32
07-194514.780000$1.619.18$2.396.19
08-194514.830000$1.619.21$2.396.21
09-194515.840000$1.619.84$2.396.64
10-194516.500000$1.6110.25$2.396.91
11-194517.040000$1.6110.58$2.397.14
12-194517.330000$1.6110.76$2.407.22
01-194618.020000$1.6111.19$2.407.51
02-194618.070000$1.6111.22$2.397.57
03-194617.530000$1.6110.89$2.417.26
04-194618.660000$1.6111.59$2.437.69
05-194618.700000$1.6111.61$2.447.66
06-194618.580000$1.6111.54$2.477.53
07-194618.050000$1.6111.21$2.616.91
08-194617.700000$1.6110.99$2.666.64
09-194615.090000$1.619.37$2.695.61
10-194614.750000$1.619.16$2.745.38
11-194614.690000$1.619.12$2.815.23
12-194615.130000$1.619.4$2.845.34
01-194715.210000$1.619.45$2.845.36
02-194715.800000$1.619.81$2.845.57
03-194715.160000$1.619.42$2.895.25
04-194714.600000$1.619.07$2.895.05
05-194714.340000$1.618.91$2.894.96
06-194714.840000$1.619.22$2.905.11
07-194715.770000$1.619.8$2.935.39
08-194715.460000$1.619.6$2.975.21
09-194715.060000$1.619.35$3.034.96
10-194715.450000$1.619.6$3.035.09
11-194715.270000$1.619.48$3.055.01
12-194715.030000$1.619.34$3.094.87
01-194814.830000$1.649.02$3.134.74
02-194814.100000$1.688.41$3.104.55
03-194814.300000$1.718.36$3.094.63
04-194815.400000$1.768.75$3.144.91
05-194816.150000$1.818.92$3.155.12
06-194816.820000$1.869.04$3.185.29
07-194816.420000$1.938.51$3.225.1
08-194815.940000$2.007.97$3.234.93
09-194815.760000$2.077.61$3.234.88
10-194816.190000$2.147.55$3.225.03
11-194815.290000$2.226.9$3.194.79
12-194815.190000$2.296.63$3.184.78
01-194915.360000$2.326.62$3.174.85
02-194914.770000$2.356.29$3.144.71
03-194914.910000$2.386.26$3.144.75
04-194914.890000$2.396.24$3.154.72
05-194914.780000$2.396.18$3.144.71
06-194913.970000$2.405.82$3.154.43
07-194914.760000$2.406.15$3.134.72
08-194915.290000$2.406.37$3.144.87
09-194915.490000$2.406.45$3.154.91
10-194915.890000$2.406.62$3.135.08
11-194916.110000$2.406.71$3.145.13
12-194916.540000$2.406.89$3.115.31
01-195016.880000$2.407.03$3.105.45
02-195017.210000$2.407.17$3.105.55
03-195017.350000$2.407.23$3.115.57
04-195017.840000$2.437.35$3.115.73
05-195018.440000$2.487.43$3.135.9
06-195018.740000$2.547.38$3.145.97
07-195017.380000$2.606.68$3.185.47
08-195018.430000$2.666.93$3.215.75
09-195019.080000$2.727.01$3.225.93
10-195019.870000$2.767.2$3.246.12
11-195019.830000$2.807.08$3.266.09
12-195019.750000$2.846.95$3.305.99
01-195121.210000$2.847.47$3.356.33
02-195122.000000$2.847.75$3.396.49
03-195121.630000$2.847.62$3.406.36
04-195121.920000$2.847.72$3.406.44
05-195121.930000$2.847.72$3.426.42
06-195121.550000$2.847.59$3.426.31
07-195121.930000$2.847.72$3.426.42
08-195122.890000$2.848.06$3.426.7
09-195123.480000$2.848.27$3.446.82
10-195123.360000$2.848.23$3.466.76
11-195122.710000$2.848$3.486.52
12-195123.410000$2.848.24$3.506.7
01-195224.190000$2.848.52$3.506.92
02-195223.750000$2.848.36$3.476.85
03-195223.810000$2.848.38$3.476.86
04-195223.740000$2.848.36$3.486.82
05-195223.730000$2.848.36$3.486.81
06-195224.380000$2.848.58$3.506.98
07-195225.080000$2.848.83$3.527.12
08-195225.180000$2.848.87$3.527.15
09-195224.780000$2.848.73$3.527.04
10-195224.260000$2.848.54$3.526.89
11-195225.030000$2.848.81$3.527.11
12-195226.040000$2.849.17$3.527.39
01-195326.180000$2.849.22$3.517.46
02-195325.860000$2.849.11$3.507.4
03-195325.990000$2.849.15$3.517.41
04-195324.710000$2.848.7$3.517.04
05-195324.840000$2.848.75$3.527.05
06-195323.950000$2.848.43$3.536.78
07-195324.290000$2.848.55$3.536.87
08-195324.390000$2.848.59$3.556.87
09-195323.270000$2.848.19$3.556.56
10-195323.970000$2.848.44$3.566.73
11-195324.500000$2.848.63$3.556.91
12-195324.830000$2.848.74$3.557
01-195425.460000$2.848.96$3.557.18
02-195426.020000$2.849.16$3.557.33
03-195426.570000$2.849.36$3.557.49
04-195427.630000$2.849.73$3.537.82
05-195428.730000$2.8410.12$3.558.1
06-195428.960000$2.8410.2$3.558.16
07-195430.130000$2.8410.61$3.558.49
08-195430.730000$2.8410.82$3.558.66
09-195431.450000$2.8411.07$3.538.9
10-195432.180000$2.8411.33$3.539.1
11-195433.440000$2.8411.77$3.539.46
12-195434.970000$2.8412.31$3.529.93
01-195535.600000$2.8412.54$3.5210.11
02-195536.790000$2.9012.7$3.5210.45
03-195536.500000$2.9612.33$3.5210.36
04-195537.760000$3.0512.39$3.5210.72
05-195537.600000$3.1312$3.5210.68
06-195539.780000$3.2212.35$3.5211.3
07-195542.690000$3.2912.96$3.5312.08
08-195542.430000$3.3712.6$3.5312
09-195544.340000$3.4412.89$3.5512.5
10-195542.110000$3.5012.03$3.5511.87
11-195544.950000$3.5612.63$3.5612.63
12-195545.370000$3.6212.53$3.6212.53
01-195644.150000$3.6412.12$3.6412.12
02-195644.430000$3.6712.12$3.6712.12
03-195647.490000$3.6912.87$3.6912.87
04-195648.050000$3.6913.02$3.7012.97
05-195646.540000$3.6912.61$3.7212.52
06-195646.270000$3.6912.54$3.7512.35
07-195648.780000$3.6913.22$3.7712.93
08-195648.490000$3.6913.14$3.7612.9
09-195646.840000$3.6912.69$3.7712.42
10-195646.240000$3.6912.53$3.7912.21
11-195645.760000$3.6912.4$3.7912.09
12-195646.440000$3.6912.59$3.8012.22
01-195745.430000$3.6912.31$3.8011.95
02-195743.470000$3.6911.78$3.8111.4
03-195744.030000$3.6911.93$3.8311.5
04-195745.050000$3.6912.21$3.8411.73
05-195746.780000$3.6912.68$3.8612.13
06-195747.550000$3.6912.89$3.8712.29
07-195748.510000$3.6913.15$3.9012.45
08-195745.840000$3.6912.42$3.9011.76
09-195743.980000$3.6911.92$3.9011.29
10-195741.240000$3.6911.18$3.9010.58
11-195740.350000$3.6910.93$3.9110.32
12-195740.330000$3.6910.93$3.9110.31
01-195841.120000$3.6911.14$3.9410.44
02-195841.260000$3.6911.18$3.9410.48
03-195842.110000$3.6911.41$3.9710.62
04-195842.340000$3.6911.47$3.9810.64
05-195843.700000$3.6911.84$3.9810.98
06-195844.750000$3.6912.13$3.9811.25
07-195845.980000$3.6912.46$3.9911.52
08-195847.700000$3.6912.93$3.9811.99
09-195848.960000$3.6913.27$3.9812.3
10-195850.950000$3.6913.81$3.9812.8
11-195852.500000$3.6914.23$3.9913.15
12-195853.490000$3.6914.5$3.9813.44
01-195955.620000$3.6915.07$3.9913.93
02-195954.770000$3.6914.84$3.9813.76
03-195956.160000$3.6915.22$3.9814.11
04-195957.100000$3.6915.47$3.9914.3
05-195957.960000$3.6915.71$3.9914.52
06-195957.460000$3.6915.57$4.0114.34
07-195959.740000$3.6916.19$4.0214.86
08-195959.400000$3.6916.1$4.0214.77
09-195957.050000$3.6915.46$4.0314.14
10-195957.000000$3.6915.45$4.0514.08
11-195957.230000$3.6915.51$4.0514.14
12-195959.060000$3.6916.01$4.0514.59
01-196058.030000$3.6915.73$4.0314.38
02-196055.780000$3.6915.12$4.0513.78
03-196055.020000$3.6914.91$4.0513.59
04-196055.730000$3.6915.1$4.0613.72
05-196055.220000$3.6914.96$4.0613.6
06-196057.260000$3.6915.52$4.0814.05
07-196055.840000$3.6915.13$4.0813.7
08-196056.510000$3.6915.31$4.0813.87
09-196054.810000$3.6914.85$4.0813.45
10-196053.730000$3.6914.56$4.1013.1
11-196055.470000$3.6915.03$4.1013.52
12-196056.800000$3.6915.39$4.1013.84
01-196159.720000$3.6916.18$4.1014.55
02-196162.170000$3.6916.85$4.1015.15
03-196164.120000$3.6917.38$4.1015.63
04-196165.830000$3.6917.84$4.1016.04
05-196166.500000$3.6918.02$4.1016.21
06-196165.620000$3.6917.78$4.1015.99
07-196165.440000$3.6917.73$4.1315.84
08-196167.790000$3.6918.37$4.1216.47
09-196167.260000$3.6918.23$4.1316.28
10-196168.000000$3.6918.43$4.1316.46
11-196171.080000$3.6919.26$4.1317.21
12-196171.740000$3.6919.44$4.1317.37
01-196269.070000$3.6918.72$4.1316.72
02-196270.220000$3.6919.03$4.1416.94
03-196270.290000$3.6919.05$4.1416.96
04-196268.050000$3.6918.44$4.1616.37
05-196262.990000$3.6917.07$4.1615.15
06-196255.630000$3.6915.08$4.1613.38
07-196256.970000$3.6915.44$4.1713.66
08-196258.520000$3.6915.86$4.1714.03
09-196258.000000$3.6915.72$4.1913.86
10-196256.170000$3.6915.22$4.1913.42
11-196260.040000$3.6916.27$4.1914.34
12-196262.640000$3.6916.98$4.1914.97
01-196365.060000$3.6917.63$4.1915.54
02-196365.920000$3.7017.83$4.1915.75
03-196365.670000$3.7117.7$4.2015.64
04-196368.760000$3.7518.32$4.2016.37
05-196370.140000$3.8018.47$4.2016.7
06-196370.110000$3.8418.26$4.2116.64
07-196369.070000$3.8817.8$4.2316.34
08-196370.980000$3.9218.11$4.2316.79
09-196372.850000$3.9618.4$4.2317.23
10-196373.030000$3.9818.35$4.2417.22
11-196372.620000$4.0018.16$4.2417.12
12-196374.170000$4.0218.45$4.2517.43
01-196476.450000$4.0718.77$4.2517.97
02-196477.390000$4.1318.75$4.2518.19
03-196478.800000$4.1818.85$4.2518.52
04-196479.940000$4.2318.9$4.2518.79
05-196480.720000$4.2818.86$4.2818.86
06-196480.240000$4.3318.53$4.3318.53
07-196483.220000$4.3819.01$4.3819.01
08-196482.000000$4.4218.54$4.4218.54
09-196483.410000$4.4718.66$4.4718.66
10-196484.850000$4.5018.87$4.5018.87
11-196485.440000$4.5218.89$4.5218.89
12-196483.960000$4.5518.45$4.5518.45
01-196586.120000$4.5918.75$4.5918.75
02-196586.750000$4.6418.71$4.6418.71
03-196586.830000$4.6818.55$4.6818.55
04-196587.970000$4.7318.59$4.7318.59
05-196589.280000$4.7918.65$4.7918.65
06-196585.040000$4.8417.57$4.8417.57
07-196584.910000$4.8917.38$4.8917.38
08-196586.490000$4.9317.53$4.9317.53
09-196589.380000$4.9817.95$4.9817.95
10-196591.390000$5.0518.1$5.0518.1
11-196592.150000$5.1218$5.1218
12-196591.730000$5.1917.67$5.1917.67
01-196693.320000$5.2417.81$5.2417.81
02-196692.690000$5.2917.52$5.2917.52
03-196688.880000$5.3416.64$5.3416.64
04-196691.600000$5.3817.03$5.3817.03
05-196686.780000$5.4216.01$5.4216.01
06-196686.060000$5.4615.76$5.4615.76
07-196685.840000$5.4815.67$5.4815.67
08-196680.650000$5.4914.68$5.5114.64
09-196677.810000$5.5114.12$5.5114.12
10-196677.130000$5.5213.96$5.5413.91
11-196680.990000$5.5414.63$5.5414.61
12-196681.330000$5.5514.65$5.5514.65
01-196784.450000$5.5515.22$5.5515.22
02-196787.360000$5.5515.74$5.5515.74
03-196789.420000$5.5516.11$5.5716.06
04-196790.960000$5.5516.39$5.5816.29
05-196792.590000$5.5516.68$5.6016.53
06-196791.430000$5.5516.47$5.6216.28
07-196793.010000$5.5516.76$5.6316.51
08-196794.490000$5.5517.03$5.6516.72
09-196795.810000$5.5517.26$5.6716.9
10-196795.660000$5.5517.24$5.6816.83
11-196792.660000$5.5516.7$5.7016.25
12-196795.300000$5.5517.17$5.7216.66
01-196895.040000$5.5517.12$5.7516.52
02-196890.750000$5.5516.35$5.7715.73
03-196889.090000$5.5516.05$5.7915.4
04-196895.670000$5.5517.24$5.8016.49
05-196897.870000$5.5517.63$5.8216.82
06-1968100.500000$5.5718.04$5.8517.17
07-1968100.300000$5.6017.91$5.8917.04
08-196898.110000$5.6317.43$5.9016.62
09-1968101.300000$5.6617.9$5.9217.11
10-1968103.800000$5.6918.23$5.9517.43
11-1968105.400000$5.7318.41$5.9717.65
12-1968106.500000$5.7618.49$5.9917.78
01-1969102.000000$5.7817.65$6.0116.98
02-1969101.500000$5.8017.5$6.0416.81
03-196999.300000$5.8217.06$6.0916.31
04-1969101.300000$5.8317.39$6.1216.54
05-1969104.600000$5.8317.93$6.1417.03
06-196999.140000$5.8416.98$6.1716.06
07-196994.710000$5.8616.17$6.2115.26
08-196994.180000$5.8716.04$6.2415.09
09-196994.510000$5.8916.05$6.2615.1
10-196995.520000$5.8916.22$6.2915.18
11-196996.210000$5.8916.33$6.3315.21
12-196991.110000$5.8915.47$6.3614.33
01-197090.310000$5.8915.33$6.3814.16
02-197087.160000$5.8914.8$6.4113.6
03-197088.650000$5.8915.05$6.4413.76
04-197085.950000$5.8914.59$6.4913.23
05-197076.060000$5.8912.91$6.5111.68
06-197075.590000$5.8912.83$6.5511.55
07-197075.720000$5.8912.86$6.5811.51
08-197077.920000$5.8913.23$6.5811.84
09-197082.580000$5.8914.02$6.6112.49
10-197084.370000$5.8914.32$6.6512.69
11-197084.280000$5.8914.31$6.6812.62
12-197090.050000$5.8915.29$6.7113.41
01-197193.490000$5.8915.87$6.7113.92
02-197197.110000$5.8916.49$6.7314.43
03-197199.600000$5.8916.91$6.7514.76
04-1971103.000000$5.8917.49$6.7615.23
05-1971101.600000$5.8917.25$6.8014.94
06-197199.720000$5.8916.93$6.8514.56
07-197199.000000$5.8916.81$6.8714.42
08-197197.240000$5.8916.51$6.8814.13
09-197199.400000$5.8916.88$6.8814.44
10-197197.290000$5.8916.52$6.9014.1
11-197192.780000$5.8915.75$6.9013.45
12-197199.170000$5.8916.84$6.9314.3
01-1972103.300000$5.8917.54$6.9314.9
02-1972105.200000$5.8917.86$6.9715.1
03-1972107.700000$5.8918.29$6.9815.42
04-1972108.800000$5.8918.47$7.0015.54
05-1972107.700000$5.9218.2$7.0215.35
06-1972108.000000$5.9718.09$7.0315.35
07-1972107.200000$6.0317.79$7.0715.17
08-1972111.000000$6.0818.25$7.0915.67
09-1972109.400000$6.1417.82$7.1015.4
10-1972109.600000$6.2317.58$7.1415.36
11-1972115.100000$6.3318.19$7.1516.09
12-1972117.500000$6.4218.3$7.1716.39
01-1973118.400000$6.5518.09$7.1916.48
02-1973114.200000$6.6717.11$7.2415.78
03-1973112.400000$6.8016.53$7.3015.39
04-1973110.300000$6.9415.89$7.3615
05-1973107.200000$7.0915.13$7.4114.48
06-1973104.800000$7.2314.5$7.4614.06
07-1973105.800000$7.3814.33$7.4714.16
08-1973103.800000$7.5413.77$7.6113.64
09-1973105.600000$7.6913.73$7.6913.73
10-1973109.800000$7.8513.99$7.8513.99
11-1973102.000000$8.0012.74$8.0012.74
12-197394.780000$8.1611.62$8.1611.62
01-197496.110000$8.2311.68$8.2311.68
02-197493.450000$8.2911.27$8.3411.21
03-197497.440000$8.3611.66$8.4411.54
04-197492.460000$8.4910.89$8.4910.89
05-197489.670000$8.6110.41$8.6110.41
06-197489.790000$8.7410.27$8.7410.27
07-197479.310000$8.868.95$8.868.95
08-197476.030000$8.998.46$8.998.46
09-197468.120000$9.117.48$9.117.48
10-197469.440000$9.117.62$9.207.55
11-197471.740000$9.117.87$9.277.74
12-197467.070000$9.117.36$9.347.18
01-197572.560000$9.117.96$9.387.74
02-197580.100000$9.118.79$9.458.47
03-197583.780000$9.119.2$9.498.83
04-197584.720000$9.119.3$9.528.9
05-197590.100000$9.119.89$9.589.41
06-197592.400000$9.1110.14$9.659.58
07-197592.490000$9.1110.15$9.769.48
08-197585.710000$9.119.41$9.788.77
09-197584.670000$9.119.29$9.838.61
10-197588.570000$9.119.72$9.888.96
11-197590.070000$9.119.89$9.969.05
12-197588.700000$9.119.74$9.998.88
01-197696.860000$9.1110.63$10.019.68
02-1976100.600000$9.1111.04$10.0510.01
03-1976101.100000$9.1111.1$10.0610.05
04-1976101.900000$9.1111.19$10.1010.09
05-1976101.200000$9.1111.11$10.179.95
06-1976101.800000$9.2511.01$10.239.95
07-1976104.200000$9.3511.14$10.2810.14
08-1976103.300000$9.4510.93$10.3310
09-1976105.500000$9.5511.05$10.3710.17
10-1976101.900000$9.6710.54$10.429.78
11-1976101.200000$9.7910.34$10.449.69
12-1976104.700000$9.9110.57$10.489.99
01-1977103.800000$9.9710.41$10.539.86
02-1977101.000000$10.0210.08$10.649.49
03-1977100.600000$10.089.98$10.719.39
04-197799.050000$10.199.72$10.809.17
05-197798.760000$10.319.58$10.869.1
06-197799.290000$10.429.53$10.939.09
07-1977100.200000$10.529.53$10.989.12
08-197797.750000$10.619.21$11.028.87
09-197796.230000$10.718.99$11.058.71
10-197793.740000$10.778.7$11.098.45
11-197794.280000$10.838.71$11.148.46
12-197793.820000$10.898.62$11.188.39
01-197890.250000$10.908.28$11.258.02
02-197888.980000$10.918.16$11.327.86
03-197888.820000$10.928.13$11.417.78
04-197892.710000$11.028.41$11.508.06
05-197897.410000$11.138.75$11.618.39
06-197897.660000$11.238.7$11.748.32
07-197897.190000$11.348.57$11.838.22
08-1978103.900000$11.469.07$11.888.74
09-1978103.900000$11.578.98$11.978.68
10-1978100.600000$11.828.51$12.088.33
11-197894.710000$12.087.84$12.137.8
12-197896.110000$12.337.79$12.337.79
01-197999.710000$12.657.88$12.657.88
02-197998.230000$12.987.57$12.987.57
03-1979100.100000$13.307.53$13.307.53
04-1979102.100000$13.537.55$13.537.55
05-197999.730000$13.757.25$13.757.25
06-1979101.700000$13.987.27$13.987.27
07-1979102.700000$14.207.23$14.207.23
08-1979107.400000$14.417.45$14.417.45
09-1979108.600000$14.637.42$14.637.42
10-1979104.500000$14.717.11$14.757.09
11-1979103.700000$14.787.01$14.886.97
12-1979107.800000$14.867.25$15.047.17
01-1980110.900000$15.007.39$15.267.27
02-1980115.300000$15.157.61$15.477.45
03-1980104.700000$15.296.85$15.716.67
04-1980103.000000$15.296.74$15.896.48
05-1980107.700000$15.297.04$16.046.71
06-1980114.600000$15.297.5$16.227.07
07-1980119.800000$15.297.84$16.227.39
08-1980123.500000$15.298.08$16.347.56
09-1980126.500000$15.298.27$16.477.68
10-1980130.200000$15.298.52$16.637.83
11-1980135.700000$15.298.88$16.778.09
12-1980133.500000$15.298.73$16.927.89
01-1981133.000000$15.298.7$17.067.8
02-1981128.400000$15.298.4$17.247.45
03-1981133.200000$15.298.71$17.367.67
04-1981134.400000$15.298.79$17.477.69
05-1981131.700000$15.298.61$17.617.48
06-1981132.300000$15.298.65$17.777.45
07-1981129.100000$15.298.44$17.967.19
08-1981129.600000$15.298.48$18.107.16
09-1981118.300000$15.297.74$18.286.47
10-1981119.800000$15.307.83$18.326.54
11-1981122.900000$15.338.02$18.386.69
12-1981123.800000$15.368.06$18.436.72
01-1982117.300000$15.367.64$18.496.34
02-1982114.500000$15.367.45$18.556.17
03-1982110.800000$15.367.21$18.535.98
04-1982116.300000$15.367.57$18.616.25
05-1982116.400000$15.367.58$18.796.2
06-1982109.700000$15.367.14$19.025.77
07-1982109.400000$15.367.12$19.125.72
08-1982109.700000$15.367.14$19.165.73
09-1982122.400000$15.367.97$19.206.38
10-1982132.700000$15.368.64$19.266.89
11-1982138.100000$15.368.99$19.227.19
12-1982139.400000$15.369.08$19.147.28
01-1983144.300000$15.369.39$19.187.52
02-1983146.800000$15.369.56$19.207.65
03-1983151.900000$15.369.89$19.207.91
04-1983157.700000$15.3610.27$19.348.16
05-1983164.100000$15.3610.68$19.458.44
06-1983166.400000$15.3610.83$19.518.53
07-1983167.000000$15.3610.87$19.598.52
08-1983162.400000$15.3610.57$19.658.26
09-1983167.200000$15.3610.89$19.758.47
10-1983167.700000$15.3610.92$19.818.47
11-1983165.200000$15.3610.76$19.858.32
12-1983164.400000$15.3610.7$19.878.28
01-1984166.400000$15.3610.83$19.988.33
02-1984157.300000$15.3610.24$20.087.83
03-1984157.400000$15.3610.25$20.127.82
04-1984157.600000$15.5710.12$20.227.79
05-1984156.600000$15.899.86$20.287.72
06-1984153.100000$16.209.45$20.347.53
07-1984151.100000$16.329.26$20.427.4
08-1984164.400000$16.4410$20.498.02
09-1984166.100000$16.5610.03$20.598.07
10-1984164.800000$16.599.94$20.657.98
11-1984166.300000$16.6110.01$20.658.05
12-1984164.500000$16.649.89$20.657.97
01-1985171.600000$16.6410.31$20.698.29
02-1985180.900000$16.6410.87$20.798.7
03-1985179.400000$16.6410.78$20.878.6
04-1985180.600000$16.6410.85$20.968.61
05-1985184.900000$16.6411.11$21.048.79
06-1985188.900000$16.6411.35$21.108.95
07-1985192.500000$16.6411.57$21.149.11
08-1985188.300000$16.6411.32$21.188.89
09-1985184.100000$16.6411.06$21.248.67
10-1985186.200000$16.6411.19$21.328.73
11-1985197.500000$16.6411.87$21.389.24
12-1985207.300000$16.6412.46$21.449.67
01-1986208.200000$16.6412.51$21.499.69
02-1986219.400000$16.6413.19$21.4410.24
03-1986232.300000$16.6413.96$21.3410.89
04-1986238.000000$16.6414.3$21.3011.17
05-1986238.500000$16.6414.33$21.3611.17
06-1986245.300000$16.6414.74$21.4711.42
07-1986240.200000$16.6414.44$21.4711.19
08-1986245.000000$16.6414.72$21.5111.39
09-1986238.300000$16.6414.32$21.6111.03
10-1986237.400000$16.6414.27$21.6310.97
11-1986245.100000$16.6414.73$21.6511.32
12-1986248.600000$16.6414.94$21.6711.47
01-1987264.500000$16.6415.9$21.8112.13
02-1987280.900000$16.6416.88$21.8912.83
03-1987292.500000$16.6417.58$21.9813.3
04-1987289.300000$16.6417.39$22.1013.09
05-1987289.100000$16.6417.37$22.1813.03
06-1987301.400000$16.6418.11$22.2613.54
07-1987310.100000$16.6418.64$22.3213.89
08-1987329.400000$16.6419.8$22.4414.68
09-1987318.700000$16.6419.15$22.5514.13
10-1987280.200000$16.6416.84$22.6112.39
11-1987245.000000$16.9514.45$22.6310.83
12-1987241.000000$17.5013.77$22.6310.65
01-1988250.500000$17.8614.02$22.6911.04
02-1988258.100000$18.2314.16$22.7511.35
03-1988265.700000$18.5914.29$22.8511.63
04-1988262.600000$19.6213.39$22.9611.43
05-1988256.100000$20.6412.41$23.0411.11
06-1988270.700000$21.6712.49$23.1411.7
07-1988269.100000$22.0212.22$23.2411.58
08-1988263.700000$22.3811.78$23.3411.3
09-1988268.000000$22.7311.79$23.4911.41
10-1988277.400000$23.0712.02$23.5711.77
11-1988271.000000$23.4211.57$23.5911.49
12-1988276.500000$23.7611.64$23.7611.64
01-1989285.400000$24.1611.81$24.1611.81
02-1989294.000000$24.5611.97$24.5611.97
03-1989292.700000$24.9611.73$24.9611.73
04-1989302.300000$25.0512.07$25.1212.03
05-1989313.900000$25.1312.49$25.2712.42
06-1989323.700000$25.2212.84$25.3312.78
07-1989331.900000$25.2213.16$25.3913.07
08-1989346.600000$25.2213.74$25.4313.63
09-1989347.300000$25.2213.77$25.5113.61
10-1989347.400000$25.2213.77$25.6313.55
11-1989340.200000$25.2213.49$25.6913.24
12-1989348.600000$25.2213.82$25.7413.55
01-1990339.970000$25.2213.48$26.0013.08
02-1990330.450000$25.2213.1$26.1212.65
03-1990338.460000$25.2213.42$26.2712.89
04-1990338.180000$25.2213.41$26.3112.86
05-1990350.250000$25.2213.89$26.3713.28
06-1990360.390000$25.2214.29$26.5113.59
07-1990360.030000$25.2214.28$26.6113.53
08-1990330.750000$25.2213.11$26.8612.31
09-1990315.410000$25.2212.51$27.0811.65
10-1990307.120000$25.2212.18$27.2511.27
11-1990315.290000$25.2212.5$27.3111.55
12-1990328.750000$25.2213.04$27.3112.04
01-1991325.490000$25.2212.91$27.4711.85
02-1991362.260000$25.2214.36$27.5113.17
03-1991372.280000$25.2214.76$27.5513.51
04-1991379.680000$25.2215.05$27.5913.76
05-1991377.990000$25.2214.99$27.6713.66
06-1991378.290000$25.2215$27.7613.63
07-1991380.230000$25.2215.08$27.8013.68
08-1991389.400000$25.2215.44$27.8813.97
09-1991387.200000$25.2215.35$28.0013.83
10-1991386.880000$25.2215.34$28.0413.8
11-1991385.920000$25.2215.3$28.1213.72
12-1991388.510000$25.2215.4$28.1413.8
01-1992416.080000$25.2216.5$28.1814.76
02-1992412.560000$25.2216.36$28.2914.58
03-1992407.360000$25.2216.15$28.4314.33
04-1992407.410000$25.2216.15$28.4714.31
05-1992414.810000$25.2216.45$28.5114.55
06-1992408.270000$25.2216.19$28.6114.27
07-1992415.050000$25.2216.46$28.6714.47
08-1992417.930000$25.2216.57$28.7614.53
09-1992418.480000$25.2216.59$28.8414.51
10-1992412.500000$25.2216.36$28.9414.25
11-1992422.840000$25.2216.77$28.9814.59
12-1992435.640000$25.2217.27$28.9615.04
01-1993435.230000$25.2217.26$29.1014.95
02-1993441.700000$25.2217.51$29.2115.12
03-1993450.160000$25.2217.85$29.3115.36
04-1993443.080000$25.2217.57$29.3915.08
05-1993445.250000$25.2217.65$29.4315.13
06-1993448.060000$25.2217.77$29.4715.2
07-1993447.290000$25.2217.74$29.4715.18
08-1993454.130000$25.2218.01$29.5515.37
09-1993459.240000$25.2218.21$29.6115.51
10-1993463.900000$25.2218.39$29.7415.6
11-1993462.890000$25.2218.35$29.7615.56
12-1993465.950000$25.2218.48$29.7615.66
01-1994472.990000$25.2218.75$29.8415.85
02-1994471.580000$25.2218.7$29.9415.75
03-1994463.810000$25.2218.39$30.0415.44
04-1994447.230000$25.2217.73$30.0814.87
05-1994450.900000$25.2217.88$30.1014.98
06-1994454.830000$25.2218.03$30.2115.06
07-1994451.400000$25.9117.42$30.2914.9
08-1994464.240000$26.6217.44$30.4115.27
09-1994466.960000$27.3317.09$30.4915.31
10-1994463.810000$28.4216.32$30.5115.2
11-1994461.010000$29.5115.62$30.5515.09
12-1994455.190000$30.6014.88$30.6014.88
01-1995465.250000$31.2514.89$31.2514.89
02-1995481.920000$31.9015.11$31.9015.11
03-1995493.150000$32.5515.15$32.5515.15
04-1995507.910000$33.1815.31$33.1815.31
05-1995523.810000$33.8015.5$33.8015.5
06-1995539.350000$34.4315.67$34.4315.67
07-1995557.370000$34.6816.07$34.6816.07
08-1995559.110000$34.9316.01$34.9316.01
09-1995578.770000$35.1816.45$35.1816.45
10-1995582.920000$35.1816.57$35.2916.52
11-1995595.530000$35.1816.93$35.2716.88
12-1995614.570000$35.1817.47$35.2517.44
01-1996614.420000$35.1817.47$35.4617.33
02-1996649.540000$35.1818.46$35.5718.26
03-1996647.070000$35.1818.39$35.7518.1
04-1996647.170000$35.1818.4$35.8918.03
05-1996661.230000$35.1818.8$35.9618.39
06-1996668.500000$35.1819$35.9818.58
07-1996644.070000$35.2718.26$36.0517.86
08-1996662.680000$35.6418.6$36.1218.35
09-1996674.880000$36.0018.75$36.2418.62
10-1996701.460000$36.9119$36.9119
11-1996735.670000$37.8219.45$37.8219.45
12-1996743.250000$38.7319.19$38.7319.19
01-1997766.220000$39.2319.53$39.2319.53
02-1997798.390000$39.7420.09$39.7420.09
03-1997792.160000$40.2419.69$40.2419.69
04-1997763.930000$40.3418.94$40.3418.94
05-1997833.090000$40.4520.6$40.4520.6
06-1997876.290000$40.5521.61$40.5521.61
07-1997925.290000$40.5822.8$40.6022.79
08-1997927.240000$40.6122.83$40.6822.8
09-1997937.020000$40.6423.06$40.7822.98
10-1997951.160000$40.6423.4$40.8823.27
11-1997938.920000$40.6423.1$40.8522.98
12-1997962.370000$40.6423.68$40.8023.59
01-1998963.360000$40.6423.7$40.8823.57
02-19981023.740000$40.6425.19$40.9525
03-19981076.830000$40.6426.5$41.0326.24
04-19981112.200000$40.6427.37$41.1127.06
05-19981108.420000$40.6427.27$41.1826.91
06-19981108.390000$40.6427.27$41.2326.88
07-19981156.580000$40.6428.46$41.2828.02
08-19981074.620000$40.6426.44$41.3326
09-19981020.640000$40.6425.11$41.3824.66
10-19981032.470000$40.6425.41$41.4924.89
11-19981144.430000$40.6428.16$41.4927.59
12-19981190.050000$40.6429.28$41.4628.7
01-19991248.770000$40.6430.73$41.5630.05
02-19991246.580000$40.6430.67$41.6129.96
03-19991281.660000$40.6431.54$41.7430.71
04-19991334.760000$40.6432.84$42.0431.75
05-19991332.070000$40.6432.78$42.0431.68
06-19991322.550000$41.0232.24$42.0431.46
07-19991380.990000$42.0032.88$42.1732.75
08-19991327.490000$42.9830.89$42.9830.89
09-19991318.170000$43.9629.99$43.9629.99
10-19991300.010000$45.3628.66$45.3628.66
11-19991391.000000$46.7729.74$46.7729.74
12-19991428.680000$48.1729.66$48.1729.66
01-20001425.590000$49.0929.04$49.0929.04
02-20001388.870000$50.0227.77$50.0227.77
03-20001442.210000$50.9428.31$50.9428.31
04-20001461.360000$51.2728.51$51.2728.51
05-20001418.480000$51.5927.49$51.5927.49
06-20001461.960000$51.9228.16$51.9228.16
07-20001473.000000$52.5128.05$52.5128.05
08-20001485.460000$53.1127.97$53.1127.97
09-20001468.050000$53.7027.34$53.7027.34
10-20001390.140000$53.7025.89$53.7925.84
11-20001378.040000$53.7025.66$53.8225.6
12-20001330.930000$53.7024.78$53.7924.74
01-20011335.630000$53.7024.87$54.1324.67
02-20011305.750000$53.7024.32$54.3524.03
03-20011185.850000$53.7022.08$54.4721.77
04-20011189.840000$53.7022.16$54.6921.76
05-20011270.370000$53.7023.66$54.9423.12
06-20011238.710000$53.7023.07$55.0322.51
07-20011204.450000$53.7022.43$54.8721.95
08-20011178.500000$53.7021.95$54.8721.48
09-20011044.640000$53.7019.45$55.1218.95
10-20011076.590000$53.7020.05$54.9419.6
11-20011129.680000$53.7021.04$54.8420.6
12-20011144.930000$53.7021.32$54.6320.96
01-20021140.210000$53.7021.23$54.7520.83
02-20021100.670000$53.7020.5$54.9720.02
03-20021153.790000$53.7021.49$55.2820.87
04-20021111.930000$53.7020.71$55.5920
05-20021079.250000$53.7020.1$55.5919.42
06-20021014.020000$53.7018.88$55.6218.23
07-2002903.590000$53.7016.83$55.6816.23
08-2002912.550000$53.7016.99$55.8616.34
09-2002867.810000$53.7016.16$55.9615.51
10-2002854.630000$53.7015.91$56.0515.25
11-2002909.930000$53.7016.94$56.0516.23
12-2002899.180000$53.7016.74$55.9316.08
01-2003895.840000$53.7016.68$56.1715.95
02-2003837.030000$53.7015.59$56.6114.79
03-2003846.630000$53.7015.77$56.9514.87
04-2003890.030000$53.7016.57$56.8215.66
05-2003935.960000$53.7017.43$56.7316.5
06-2003988.000000$53.7018.4$56.7917.4
07-2003992.540000$53.7018.48$56.8517.46
08-2003989.530000$53.7018.43$57.0717.34
09-20031019.440000$53.7018.98$57.2617.81
10-20031038.730000$53.7019.34$57.1918.16
11-20031049.900000$53.7019.55$57.0418.41
12-20031080.640000$53.7020.12$56.9818.97
01-20041132.520000$53.7021.09$57.2619.78
02-20041143.360000$53.7021.29$57.5619.86
03-20041123.980000$53.7020.93$57.9419.4
04-20041133.360000$53.7021.11$58.1219.5
05-20041102.780000$54.7720.14$58.4618.86
06-20041132.760000$56.1520.17$58.6519.32
07-20041105.850000$56.6919.51$58.5518.89
08-20041088.940000$57.2319.03$58.5818.59
09-20041117.660000$57.7719.35$58.7119.04
10-20041117.210000$58.0319.25$59.0218.93
11-20041168.940000$58.2920.05$59.0519.8
12-20041199.210000$58.5520.48$58.8320.38
01-20051181.410000$59.1419.98$59.1419.98
02-20051199.630000$59.7320.08$59.7320.08
03-20051194.900000$60.3219.81$60.3219.81
04-20051164.430000$61.3318.99$61.3318.99
05-20051178.280000$62.3518.9$62.3518.9
06-20051202.250000$63.3618.97$63.3618.97
07-20051222.240000$64.4318.97$64.4318.97
08-20051224.270000$65.5018.69$65.5018.69
09-20051225.920000$66.5718.42$66.5718.42
10-20051191.960000$67.6917.61$67.6917.61
11-20051237.370000$68.8117.98$68.8117.98
12-20051262.070000$69.9318.05$69.9318.05
01-20061278.730000$70.8418.05$70.8418.05
02-20061276.650000$71.7617.79$71.7617.79
03-20061293.740000$72.6717.8$72.6717.8
04-20061302.170000$73.2817.77$73.2917.77
05-20061290.010000$73.8817.46$73.8817.46
06-20061253.170000$74.4916.82$74.4916.82
07-20061260.240000$75.8516.61$75.8516.61
08-20061287.150000$77.2116.67$77.2116.67
09-20061317.740000$78.5716.77$78.5716.77
10-20061363.380000$79.5517.14$79.5517.14
11-20061388.640000$80.5317.24$80.5317.24
12-20061416.420000$81.5117.38$81.5117.38
01-20071424.160000$82.0617.36$82.0617.36
02-20071444.800000$82.6017.49$82.6017.49
03-20071406.950000$83.1516.92$83.3616.88
04-20071463.640000$83.7417.48$83.9017.45
05-20071511.140000$84.3317.92$84.4117.9
06-20071514.190000$84.9217.83$84.9217.83
07-20071520.710000$84.9217.91$84.9017.91
08-20071454.620000$84.9217.13$84.7417.17
09-20071497.120000$84.9217.63$84.9817.62
10-20071539.660000$84.9218.13$85.1618.08
11-20071463.390000$84.9217.23$85.6617.08
12-20071479.220000$84.9217.42$85.6117.28
01-20081378.760000$84.9216.24$86.0316.03
02-20081354.870000$84.9215.95$86.2815.7
03-20081316.940000$84.9215.51$87.0315.13
04-20081370.470000$84.9216.14$87.5615.65
05-20081403.220000$84.9216.52$88.2915.89
06-20081341.250000$84.9215.79$89.1815.04
07-20081257.330000$84.9214.81$89.6514.02
08-20081281.470000$84.9215.09$89.2914.35
09-20081216.950000$84.9214.33$89.1713.65
10-2008968.800000$84.9211.41$88.2710.98
11-2008883.040000$84.9210.4$86.5810.2
12-2008877.560000$84.9210.33$85.6810.24
01-2009865.580000$84.9210.19$86.0610.06
02-2009805.230000$84.929.48$86.499.31
03-2009757.130000$84.928.92$86.708.73
04-2009848.150000$84.929.99$86.919.76
05-2009902.410000$84.9210.63$87.1610.35
06-2009926.120000$84.9210.91$87.9110.53
07-2009935.820000$84.9211.02$87.7710.66
08-20091009.730000$84.9211.89$87.9711.48
09-20091044.550000$84.9212.3$88.0211.87
10-20091067.660000$84.9212.57$88.1112.12
11-20091088.070000$84.9212.81$88.1712.34
12-20091110.380000$84.9213.08$88.0212.62
01-20101123.580000$84.9213.23$88.3212.72
02-20101089.160000$84.9212.83$88.3412.33
03-20101152.050000$84.9213.57$88.7012.99
04-20101197.320000$84.9214.1$88.8613.47
05-20101125.060000$84.9213.25$88.9212.65
06-20101083.360000$84.9212.76$88.8412.19
07-20101079.800000$84.9212.72$88.8612.15
08-20101087.280000$84.9212.8$88.9812.22
09-20101122.080000$84.9213.21$89.0312.6
10-20101171.580000$84.9213.8$89.1413.14
11-20101198.890000$84.9214.12$89.1813.44
12-20101241.530000$84.9214.62$89.3313.9
01-20111282.620000$84.9215.1$89.7614.29
02-20111321.120000$84.9215.56$90.2014.65
03-20111304.490000$84.9215.36$91.0814.32
04-20111331.510000$84.9215.68$91.6714.53
05-20111338.310000$84.9215.76$92.1014.53
06-20111287.290000$84.9215.16$92.0013.99
07-20111325.190000$84.9215.61$92.0814.39
08-20111185.310000$85.9413.79$92.3412.84
09-20111173.880000$86.9813.5$92.4812.69
10-20111207.220000$86.9813.88$92.2813.08
11-20111226.420000$86.9814.1$92.2113.3
12-20111243.320000$86.9814.29$91.9813.52
01-20121300.580000$87.4814.87$92.3814.08
02-20121352.490000$88.0115.37$92.7914.58
03-20121389.240000$88.5415.69$93.5014.86
04-20121386.430000$88.5415.66$93.7814.78
05-20121341.270000$88.5415.15$93.6714.32
06-20121323.480000$88.5414.95$93.5314.15
07-20121359.780000$88.5415.36$93.3814.56
08-20121403.450000$88.5415.85$93.9014.95
09-20121443.420000$88.5416.3$94.3215.3
10-20121437.820000$88.5416.24$94.2815.25
11-20121394.510000$88.5415.75$93.8314.86
12-20121422.290000$88.5416.06$93.5815.2
01-20131480.400000$88.5416.72$93.8615.77
02-20131512.310000$88.5417.08$94.6315.98
03-20131550.830000$88.5417.52$94.8716.35
04-20131570.700000$88.7817.69$94.7716.57
05-20131639.840000$89.8718.25$94.9417.27
06-20131618.770000$90.9517.8$95.1717.01
07-20131668.680000$92.0918.12$95.2117.53
08-20131670.090000$93.2317.91$95.3217.52
09-20131687.170000$94.3717.88$95.4317.68
10-20131720.030000$96.3117.86$96.3117.86
11-20131783.540000$98.2618.15$98.2618.15
12-20131807.780000$100.2018.04$100.2018.04
01-20141822.360000$100.4218.15$100.5718.12
02-20141817.040000$100.6318.06$100.9418
03-20141863.520000$100.8518.48$101.5918.34
04-20141864.260000$101.6118.35$101.9318.29
05-20141889.770000$102.3618.46$102.3618.46
06-20141947.090000$103.1218.88$103.1218.88
07-20141973.100000$104.0718.96$104.0718.96
08-20141961.530000$105.0118.68$105.0118.68
09-20141993.230000$105.9618.81$105.9618.81
10-20141937.270000$105.9618.28$105.6918.33
11-20142044.570000$105.9619.3$105.1219.45
12-20142054.270000$105.9619.39$104.5319.65
01-20152028.180000$105.9619.14$104.0419.5
02-20152082.200000$105.9619.65$104.4919.93
03-20152079.990000$105.9619.63$105.1119.79
04-20152094.860000$105.9619.77$105.3219.89
05-20152111.940000$105.9619.93$105.8619.95
06-20152099.290000$105.9619.81$106.2319.76
07-20152094.140000$105.9619.76$106.2419.71
08-20152039.870000$105.9619.25$106.0919.23
09-20151944.410000$105.9618.35$105.9218.36
10-20152024.810000$105.9619.11$105.8719.12
11-20152080.620000$105.9619.64$105.6519.69
12-20152054.080000$105.9619.39$105.2919.51
01-20161918.600000$105.9618.11$105.4618.19
02-20161904.420000$105.9617.97$105.5518.04
03-20162021.950000$105.9619.08$106.0019.07
04-20162075.540000$105.9619.59$106.5119.49
05-20162065.550000$105.9619.49$106.9419.32
06-20162083.890000$105.9619.67$107.2919.42
07-20162148.900000$105.9620.28$107.1220.06
08-20162170.950000$105.9620.49$107.2120.25
09-20162157.690000$105.9620.36$107.4720.08
10-20162143.020000$105.9620.22$107.6119.92
11-20162164.990000$105.9620.43$107.4420.15
12-20162246.630000$105.9621.2$107.4720.9
01-20172275.120000$105.9621.47$108.1021.05
02-20172329.910000$105.9621.99$108.4421.49
03-20172366.820000$105.9622.34$108.5321.81
04-20172359.310000$105.9622.27$108.8521.67
05-20172395.350000$105.9622.61$108.9421.99
06-20172433.990000$105.9622.97$109.0422.32
07-20172454.100000$105.9623.16$108.9722.52
08-20172456.220000$106.0623.16$109.2922.47
09-20172492.840000$107.0823.28$109.8722.69
10-20172557.000000$108.0123.67$109.8023.29
11-20172593.610000$108.9523.81$109.8123.62
12-20172664.340000$109.8824.25$109.8824.25
01-20182789.800000$111.7324.97$111.7324.97
02-20182705.160000$113.5923.82$113.5923.82
03-20182702.770000$115.4423.41$115.4423.41
04-20182653.630000$117.7922.53$117.7922.53
05-20182701.490000$120.1322.49$120.1322.49
06-20182754.350000$122.4822.49$122.4822.49
07-20182793.640000$125.1222.33$125.1222.33
08-20182857.820000$127.7522.37$127.7522.37
09-20182901.500000$130.3922.25$130.3922.25
10-20182785.460000$131.0621.25$131.0621.25
11-20182723.230000$131.7220.67$131.7220.67
12-20182567.310000$132.3919.39$132.3919.39
01-20192607.390000$133.0619.6$133.0619.6
02-20192754.860000$133.7220.6$133.7220.6
03-20192803.980000$134.3920.86$134.4720.85
04-20192903.800000$134.6821.56$135.1921.48
05-20192854.710000$134.9821.15$135.4721.07
06-20192890.170000$135.2721.37$135.5021.33
07-20192996.110000$135.2722.15$135.7222.07
08-20192897.500000$135.2721.42$135.7221.35
09-20192982.160000$135.2722.05$135.8321.96
10-20192977.680000$135.2722.01$136.1421.87
11-20193104.900000$137.2822.62$137.2822.62
12-20193176.750000$139.4722.78$139.4722.78
01-20203278.200000$139.4723.5$140.0123.41
02-20203277.310000$139.4723.5$140.4023.34
03-20202652.390000$139.4719.02$140.0918.93
04-20202761.980000$139.4719.8$139.1619.85
05-20202919.620000$139.4720.93$139.1620.98
06-20203104.660000$139.4722.26$139.9222.19
07-20203207.620000$139.4723$140.6322.81
08-20203391.710000$139.4724.32$141.0724.04
09-20203365.520000$139.4724.13$141.2723.82
10-20203418.700000$139.4724.51$141.3324.19
11-20203548.990000$139.4725.45$141.2425.13
12-20203695.310000$139.4726.5$141.3726.14
01-20213793.750000$139.4727.2$141.9726.72
02-20213883.430000$139.4727.84$142.7527.2
03-20213910.510000$139.4728.04$143.7627.2
04-20214141.180000$139.4729.69$144.9428.57
05-20214167.850000$148.5728.05$148.5728.05
06-20214238.490000$158.7626.7$158.7626.7
07-20214363.710000$164.3226.56$164.3226.56
08-20214454.210000$169.8726.22$169.8726.22
09-20214445.540000$175.4325.34$175.4325.34
10-20214460.710000$182.9124.39$182.9124.39
11-20214667.390000$190.3924.51$190.3924.51
12-20214674.770000$197.8723.63$197.8723.63
01-20224573.820000$197.8823.11$199.5422.92
02-20224435.980000$197.9022.42$201.3622.03
03-20224391.270000$197.9122.19$204.0421.52
04-20224391.300000$197.9122.19$205.1921.4
05-20224040.360000$197.9120.42$207.4519.48
06-20223898.950000$197.9119.7$210.3018.54
07-20223911.730000$197.9119.77$210.2818.6
08-20224158.560000$197.9121.01$210.2019.78
09-20223850.520000$197.9119.46$210.6518.28
10-20223726.050000$197.9118.83$211.5017.62
11-20223917.490000$197.9119.79$211.2918.54
12-20223912.380000$197.9119.77$210.6418.57
01-20233960.660000$197.9120.01$212.3318.65
02-20234079.680000$197.9120.61$213.5119.11
03-20233968.560000$197.9120.05$214.2018.53
04-20234121.470000$197.9120.82$214.9919.17
05-20234146.170000$197.9120.95$215.2519.26
06-20234345.370000$197.9121.96$215.6420.15
07-20234508.080000$197.9122.78$216.0020.87
08-20234464.050000$197.9122.56$217.3720.54
09-20234409.100000$197.9122.28$218.2320.2
10-20234269.400000$197.9121.57$218.3219.56
11-20234460.060000$197.9122.54$218.5320.41
12-20234685.050000$197.9123.67$219.2021.37
01-20244804.49$197.9124.28$219.2021.92

Using the S&P 500 Price to Peak Earnings Ratio Tool

The visualization above loops through all monthly earnings data on the S&P 500 and either uses the current month's TTM (trailing twelve month) earnings, the peak TTM earnings, or the inflation-adjusted peak earnings on the index.

Hover on the graph to see the point estimate of the price to peak earnings ratio, or find your desired month in the earnings table below.

Additionally, you can export all of the graph's data using the hamburger menu in the chart's upper right-hand corner.

S&P 500 Price to Peak Earnings Ratio Summary Statistics

The tool automatically recalculates the S&P 500 PPE every time you reload the page or when you toggle between CPI-adjusted and nominal index earnings. Note that the numbers below will change depending on your choice.

  • Current PPE (TTM) – The trailing twelve-month (TTM) price to peak earnings ratio for the S&P 500, either inflation-adjusted or nominal.
  • Average – The average Price to Peak Earnings ratio on the S&P 500, including pre-index history (see below)
  • Median – The median PPE ratio throughout history
  • Minimum – The minimum PPE ratio throughout history
  • Maximum – The maximum PPE ratio throughout history
  • Last Data Point – The last 'full month' of price data in the tool. Note that earnings may be from a previous date (due to either lack of data or higher past earnings.) 

What is the price to peak earnings ratio?

The price to peak earnings ratio is a security's price (or an index price) divided by the highest ever trailing twelve-month (TTM) earnings from that security (or index). It can be either the nominal – as earned – earnings or those earnings inflation-adjusted to present.

The idea of the price to peak earnings ratio is credit to John Hussman of Hussman Funds.

Why use peak earnings instead of earnings?

Hussman Funds' William Hester explained that price to peak earnings provides critical memory to valuation that looking at earnings snapshots can't necessarily provide. 

Earnings tend to have momentum; while boom times can somewhat inflate earnings, busts can cause companies to overstate their losses (or earnings dips). As stock prices theoretically are a claim on future earnings, peak earnings are a better steady-state starting point for future earnings estimates. The ten year price to earnings ratio (or CAPE) is another – more pessimistic – take on steady-state earnings. Either is an improvement on earnings snapshots in the price to earnings ratio – although they're, of course, not the final word on the subject.

Should you adjust peak earnings for inflation?

Maybe. I've built the tool both ways – you can choose to use the highest achieved earnings or the highest achieved earnings adjusted for inflation.

In theory, you would expect inflation to come back to company bottom lines – companies have pricing power. However, as large as the S&P 500 is, it doesn't capture all CPI inputs well (such as education) and is still majority US biased. 

A prime example of the latter came in the 1970s – rising oil prices were mostly due to overseas factors. Oil increased the input costs for many goods and services in the US, but company earnings potentials didn't rise much, if at all. That's a condition known as stagflation, where economic growth lags inflation: "stagnant growth and inflation."

However, most of the time (hopefully – I'm an optimist!), economic growth should outpace even rising inflation, and it's fair to use inflation-adjusted earnings.

S&P 500 Price to Peak Earnings Sources and Methodology

Monthly S&P earnings and index averages are from Robert Shiller. The S&P 500 started in 1957, with pre-history to 1926 – earlier data is from the Cowles datasets.

Those nice recession-era grey bars you see come from the National Bureau of Economic Research's "peak-to-trough" recession measure.

Other things to note:

  • Index price is the monthly average closing price.
  • Recent quarters that don't yet have earnings data are pulled forward from past results. Expect revisions if the current quarter is the highest earnings quarter in the dataset.

Other Measures of Market Valuation

Price to peak earnings is a relatively high-quality measure of market valuation. Not perfect, mind you – 'earnings' aren't always the most important metric to a company, so different industry mixes will also affect the metrics' usefulness.

Here are some other measures of US stock market valuation:

      

PK

PK started DQYDJ in 2009 to research and discuss finance and investing and help answer financial questions. He's expanded DQYDJ to build visualizations, calculators, and interactive tools.

PK lives in New Hampshire with his wife, kids, and dog.

Don't Quit Your Day Job...

DQYDJ may be compensated by our partners if you make purchases through links. See our disclosures page. As an Amazon Associate we earn from qualifying purchases.
Sign Up For Emails
linkedin facebook pinterest youtube rss twitter instagram facebook-blank rss-blank linkedin-blank pinterest youtube twitter instagram