DQYDJ Logo

S&P 500 Price to Peak Earnings

Written by:
PK

On this page you'll find the S&P 500's price to peak earnings ratio, including its maximum, minimum, average, and median since 1871. You can choose to adjust for inflation (CPI), or use the nominal peak earnings.

Additionally, find a visualization tool plus a table with the historical price to peak earnings ratio.

S&P 500 Price to Peak Earnings History Tool

Historical S&P 500 Price to Peak Earnings Ratio

Below is the monthly history of the S&P 500 Price to Peak Earnings Ratio.

For recent months without earnings data, it reuses the last known earnings to compute the peak – expect the most recent months to change when you come back and visit us again. Well – assuming the most recent months are the highest inflation adjusted earnings the index has experienced, anyway!

Historical S&P 500 Price to Peak Earnings Ratio by Month

Earnings are the trailing 12 month (TTM) earnings, based on the highest ever 12 month reading.

MonthIndex AveragePeak Earnings/SharePrice/Peak EarningsCPI Peak Earnings/ShareCPI PPE
01-18714.44$0.4011.1$0.4011.1
02-18714.50$0.4011.25$0.4110.92
03-18714.61$0.4011.53$0.4211.02
04-18714.74$0.4011.85$0.4011.76
05-18714.86$0.4012.15$0.4012.15
06-18714.82$0.4012.05$0.4012.05
07-18714.73$0.4011.83$0.4011.83
08-18714.79$0.4011.98$0.4011.98
09-18714.84$0.4012.1$0.4111.81
10-18714.59$0.4011.48$0.4211.03
11-18714.64$0.4011.6$0.4211.15
12-18714.74$0.4011.85$0.4311.14
01-18724.86$0.4012.07$0.4311.42
02-18724.88$0.4112.05$0.4311.47
03-18725.04$0.4112.37$0.4311.67
04-18725.18$0.4112.63$0.4411.73
05-18725.18$0.4112.56$0.4411.73
06-18725.13$0.4212.36$0.4411.7
07-18725.10$0.4212.22$0.4311.81
08-18725.04$0.4212$0.4411.58
09-18724.95$0.4211.72$0.4411.29
10-18724.97$0.4311.69$0.4311.59
11-18724.95$0.4311.58$0.4411.21
12-18725.07$0.4311.79$0.4411.65
01-18735.11$0.4311.82$0.4411.74
02-18735.15$0.4411.84$0.4511.57
03-18735.11$0.4411.68$0.4511.48
04-18735.04$0.4411.45$0.4511.32
05-18735.05$0.4411.41$0.4411.41
06-18734.98$0.4511.19$0.4511.19
07-18734.97$0.4511.11$0.4511.11
08-18734.97$0.4511.04$0.4511.04
09-18734.59$0.4510.14$0.4510.14
10-18734.19$0.469.21$0.469.21
11-18734.04$0.468.83$0.468.83
12-18734.42$0.469.61$0.479.43
01-18744.66$0.4610.13$0.489.79
02-18744.80$0.4610.43$0.4810.08
03-18744.73$0.4610.28$0.489.94
04-18744.60$0.4610$0.479.82
05-18744.48$0.469.74$0.469.64
06-18744.46$0.469.7$0.469.7
07-18744.46$0.469.7$0.469.62
08-18744.47$0.469.72$0.469.72
09-18744.54$0.469.87$0.469.87
10-18744.53$0.469.85$0.469.85
11-18744.57$0.469.93$0.469.93
12-18744.54$0.469.87$0.469.87
01-18754.54$0.469.87$0.469.87
02-18754.53$0.469.85$0.469.85
03-18754.59$0.469.98$0.469.98
04-18754.65$0.4610.11$0.4610.02
05-18754.47$0.469.72$0.459.88
06-18754.38$0.469.52$0.449.85
07-18754.39$0.469.54$0.449.87
08-18754.41$0.469.59$0.459.83
09-18754.37$0.469.5$0.449.82
10-18754.30$0.469.35$0.449.67
11-18754.37$0.469.5$0.449.9
12-18754.37$0.469.5$0.449.99
01-18764.46$0.469.7$0.4310.29
02-18764.52$0.469.83$0.4310.42
03-18764.51$0.469.8$0.4310.4
04-18764.34$0.469.43$0.4310.1
05-18764.18$0.469.09$0.4110.09
06-18764.15$0.469.02$0.4010.29
07-18764.10$0.468.91$0.4010.17
08-18763.93$0.468.54$0.419.66
09-18763.69$0.468.02$0.418.98
10-18763.67$0.467.98$0.428.77
11-18763.60$0.467.83$0.428.53
12-18763.58$0.467.78$0.438.33
01-18773.55$0.467.72$0.448.12
02-18773.34$0.467.26$0.437.84
03-18773.17$0.466.89$0.417.79
04-18772.94$0.466.39$0.427.03
05-18772.94$0.466.39$0.436.9
06-18772.73$0.465.93$0.406.77
07-18772.85$0.466.2$0.417.01
08-18773.05$0.466.63$0.397.79
09-18773.24$0.467.04$0.398.36
10-18773.31$0.467.2$0.398.54
11-18773.26$0.467.09$0.388.58
12-18773.25$0.467.07$0.388.55
01-18783.25$0.467.07$0.378.81
02-18783.18$0.466.91$0.368.72
03-18783.24$0.467.04$0.369.07
04-18783.33$0.467.24$0.359.41
05-18783.34$0.467.26$0.349.76
06-18783.41$0.467.41$0.3310.19
07-18783.48$0.467.57$0.3410.28
08-18783.45$0.467.5$0.3410.08
09-18783.52$0.467.65$0.3410.29
10-18783.48$0.467.57$0.3410.28
11-18783.47$0.467.54$0.3310.37
12-18783.45$0.467.5$0.3310.55
01-18793.58$0.467.78$0.3310.82
02-18793.71$0.468.07$0.3311.09
03-18793.65$0.467.93$0.3311.03
04-18793.77$0.468.2$0.3311.31
05-18793.94$0.468.57$0.3411.62
06-18793.96$0.468.61$0.3511.48
07-18794.04$0.468.78$0.3511.52
08-18794.07$0.468.85$0.3611.41
09-18794.22$0.469.17$0.3711.43
10-18794.68$0.4610.17$0.3912
11-18794.93$0.4610.72$0.4112
12-18794.92$0.4610.7$0.4211.63
01-18805.11$0.4611.11$0.4411.73
02-18805.20$0.4611.3$0.4411.94
03-18805.30$0.4611.52$0.4412.05
04-18805.18$0.4611.26$0.4212.25
05-18804.77$0.4610.37$0.4311.2
06-18804.79$0.4610.41$0.4411.01
07-18805.01$0.4610.89$0.4411.28
08-18805.19$0.4611.28$0.4511.45
09-18805.18$0.4611.2$0.4611.2
10-18805.33$0.4711.3$0.4711.3
11-18805.61$0.4811.67$0.4811.67
12-18805.84$0.4911.92$0.4911.92
01-18816.19$0.4912.63$0.4912.74
02-18816.17$0.4912.59$0.4912.58
03-18816.24$0.4912.73$0.4912.72
04-18816.22$0.4912.69$0.5012.55
05-18816.50$0.4913.27$0.4913.25
06-18816.58$0.4913.43$0.4913.42
07-18816.35$0.4912.96$0.5012.81
08-18816.20$0.4912.65$0.5112.27
09-18816.25$0.4912.76$0.5211.9
10-18816.15$0.4912.55$0.5311.6
11-18816.19$0.4912.63$0.5211.79
12-18816.01$0.4912.27$0.5211.45
01-18825.92$0.4912.08$0.5211.28
02-18825.79$0.4911.82$0.5310.92
03-18825.78$0.4911.8$0.5310.9
04-18825.78$0.4911.8$0.5310.81
05-18825.71$0.4911.65$0.5410.58
06-18825.68$0.4911.59$0.5410.43
07-18826.00$0.4912.24$0.5411.11
08-18826.18$0.4912.61$0.5411.35
09-18826.24$0.4912.73$0.5311.77
10-18826.07$0.4912.39$0.5211.56
11-18825.81$0.4911.86$0.5211.17
12-18825.84$0.4911.92$0.5211.34
01-18835.81$0.4911.86$0.5211.28
02-18835.68$0.4911.59$0.5210.92
03-18835.75$0.4911.73$0.5211.16
04-18835.87$0.4911.98$0.5111.5
05-18835.77$0.4911.78$0.5111.42
06-18835.82$0.4911.88$0.4911.87
07-18835.73$0.4911.69$0.4811.92
08-18835.47$0.4911.16$0.4811.38
09-18835.53$0.4911.29$0.4811.62
10-18835.38$0.4910.98$0.4811.3
11-18835.46$0.4911.14$0.4711.6
12-18835.34$0.4910.9$0.4811.22
01-18845.18$0.4910.57$0.4810.88
02-18845.32$0.4910.86$0.4811.18
03-18845.30$0.4910.82$0.4811.13
04-18845.06$0.4910.33$0.4710.85
05-18844.65$0.499.49$0.4610.19
06-18844.46$0.499.1$0.469.77
07-18844.46$0.499.1$0.459.88
08-18844.74$0.499.67$0.4510.5
09-18844.59$0.499.37$0.4510.28
10-18844.44$0.499.06$0.4410.06
11-18844.35$0.498.88$0.4310.08
12-18844.34$0.498.86$0.4310.16
01-18854.24$0.498.65$0.439.93
02-18854.37$0.498.92$0.4310.12
03-18854.38$0.498.94$0.4210.38
04-18854.37$0.498.92$0.4310.23
05-18854.32$0.498.82$0.4210.35
06-18854.30$0.498.78$0.4110.55
07-18854.46$0.499.1$0.4110.82
08-18854.71$0.499.61$0.4111.43
09-18854.65$0.499.49$0.4111.41
10-18854.92$0.4910.04$0.4112.08
11-18855.24$0.4910.69$0.4112.72
12-18855.20$0.4910.61$0.4212.33
01-18865.20$0.4910.61$0.4112.62
02-18865.30$0.4910.82$0.4112.86
03-18865.19$0.4910.59$0.4112.74
04-18865.12$0.4910.45$0.4012.73
05-18865.02$0.4910.24$0.3912.79
06-18865.25$0.4910.71$0.3913.54
07-18865.33$0.4910.88$0.3913.58
08-18865.37$0.4910.96$0.4013.51
09-18865.51$0.4911.24$0.4013.86
10-18865.65$0.4911.53$0.4014.21
11-18865.79$0.4911.82$0.4014.56
12-18865.64$0.4911.51$0.4014.02
01-18875.58$0.4911.39$0.4113.54
02-18875.54$0.4911.31$0.4213.28
03-18875.67$0.4911.57$0.4213.59
04-18875.80$0.4911.84$0.4213.9
05-18875.90$0.4912.04$0.4214.14
06-18875.73$0.4911.69$0.4113.91
07-18875.59$0.4911.41$0.4113.72
08-18875.45$0.4911.12$0.4113.23
09-18875.38$0.4910.98$0.4113.21
10-18875.20$0.4910.61$0.4112.62
11-18875.30$0.4910.82$0.4212.7
12-18875.27$0.4910.76$0.4312.34
01-18885.31$0.4910.84$0.4312.3
02-18885.28$0.4910.78$0.4312.37
03-18885.08$0.4910.37$0.4311.9
04-18885.10$0.4910.41$0.4212.09
05-18885.17$0.4910.55$0.4212.39
06-18885.01$0.4910.22$0.4112.16
07-18885.14$0.4910.49$0.4212.32
08-18885.25$0.4910.71$0.4212.58
09-18885.38$0.4910.98$0.4212.9
10-18885.35$0.4910.92$0.4212.68
11-18885.24$0.4910.69$0.4312.27
12-18885.14$0.4910.49$0.4312.04
01-18895.24$0.4910.69$0.4112.72
02-18895.30$0.4910.82$0.4113.01
03-18895.19$0.4910.59$0.4012.9
04-18895.18$0.4910.57$0.4012.88
05-18895.32$0.4910.86$0.3913.56
06-18895.41$0.4911.04$0.3913.78
07-18895.30$0.4910.82$0.3913.5
08-18895.37$0.4910.96$0.3913.68
09-18895.50$0.4911.22$0.4013.83
10-18895.40$0.4911.02$0.4013.58
11-18895.35$0.4910.92$0.4013.46
12-18895.32$0.4910.86$0.4013.23
01-18905.38$0.4910.98$0.3913.71
02-18905.32$0.4910.86$0.3913.56
03-18905.28$0.4910.78$0.3913.45
04-18905.39$0.4911$0.3913.73
05-18905.62$0.4911.47$0.4014.13
06-18905.58$0.4911.39$0.4014.03
07-18905.54$0.4911.31$0.4013.93
08-18905.41$0.4911.04$0.4113.13
09-18905.32$0.4910.86$0.4212.75
10-18905.08$0.4910.37$0.4212.18
11-18904.71$0.499.61$0.4111.56
12-18904.60$0.499.39$0.4111.29
01-18914.84$0.499.88$0.4012.03
02-18914.90$0.4910$0.4112.03
03-18914.81$0.499.82$0.4111.67
04-18914.97$0.4910.14$0.4211.91
05-18914.95$0.4910.1$0.4112.01
06-18914.85$0.499.9$0.4012.06
07-18914.77$0.499.73$0.4012
08-18914.93$0.4910.06$0.4012.4
09-18915.33$0.4910.88$0.3913.58
10-18915.33$0.4910.88$0.3913.58
11-18915.25$0.4910.71$0.3913.54
12-18915.41$0.4911.04$0.3913.95
01-18925.51$0.4911.24$0.3814.58
02-18925.52$0.4911.27$0.3814.6
03-18925.58$0.4911.39$0.3715.15
04-18925.57$0.4911.37$0.3615.34
05-18925.57$0.4911.37$0.3615.34
06-18925.54$0.4911.31$0.3615.26
07-18925.54$0.4911.31$0.3714.86
08-18925.62$0.4911.47$0.3814.87
09-18925.48$0.4911.18$0.3814.5
10-18925.59$0.4911.41$0.3814.79
11-18925.57$0.4911.37$0.3914.36
12-18925.51$0.4911.24$0.3914.04
01-18935.61$0.4911.45$0.4113.77
02-18935.51$0.4911.24$0.4113.37
03-18935.31$0.4910.84$0.4013.2
04-18935.31$0.4910.84$0.4013.35
05-18934.84$0.499.88$0.3912.33
06-18934.61$0.499.41$0.3812.05
07-18934.18$0.498.53$0.3711.21
08-18934.08$0.498.33$0.3611.38
09-18934.37$0.498.92$0.3711.72
10-18934.50$0.499.18$0.3811.9
11-18934.57$0.499.33$0.3712.41
12-18934.41$0.499$0.3612.15
01-18944.32$0.498.82$0.3512.23
02-18944.38$0.498.94$0.3512.56
03-18944.51$0.499.2$0.3413.31
04-18944.57$0.499.33$0.3413.49
05-18944.40$0.498.98$0.3412.99
06-18944.34$0.498.86$0.3412.81
07-18944.25$0.498.67$0.3412.54
08-18944.41$0.499$0.3512.65
09-18944.48$0.499.14$0.3512.68
10-18944.34$0.498.86$0.3412.64
11-18944.34$0.498.86$0.3412.64
12-18944.30$0.498.78$0.3412.69
01-18954.25$0.498.67$0.3412.54
02-18954.19$0.498.55$0.3412.37
03-18954.19$0.498.55$0.3412.37
04-18954.37$0.498.92$0.3512.37
05-18954.61$0.499.41$0.3612.86
06-18954.70$0.499.59$0.3612.95
07-18954.72$0.499.63$0.3613.17
08-18954.79$0.499.78$0.3513.56
09-18954.82$0.499.84$0.3513.64
10-18954.75$0.499.69$0.3513.45
11-18954.59$0.499.37$0.3512.99
12-18954.32$0.498.82$0.3512.39
01-18964.27$0.498.71$0.3412.43
02-18964.45$0.499.08$0.3413.13
03-18964.38$0.498.94$0.3412.93
04-18964.42$0.499.02$0.3313.25
05-18964.40$0.498.98$0.3313.39
06-18964.32$0.498.82$0.3213.34
07-18964.04$0.498.24$0.3212.47
08-18963.81$0.497.78$0.3211.76
09-18964.01$0.498.18$0.3212.38
10-18964.10$0.498.37$0.3312.29
11-18964.38$0.498.94$0.3412.75
12-18964.22$0.498.61$0.3412.29
01-18974.22$0.498.61$0.3312.65
02-18974.18$0.498.53$0.3312.53
03-18974.19$0.498.55$0.3312.56
04-18974.06$0.498.29$0.3312.36
05-18974.08$0.498.33$0.3212.6
06-18974.27$0.498.71$0.3213.18
07-18974.46$0.499.1$0.3213.77
08-18974.75$0.499.69$0.3414.02
09-18974.98$0.4910.16$0.3514.28
10-18974.82$0.499.84$0.3414.03
11-18974.65$0.499.49$0.3413.54
12-18974.75$0.499.69$0.3413.83
01-18984.88$0.499.96$0.3414.21
02-18984.87$0.499.94$0.3513.97
03-18984.65$0.499.49$0.3513.34
04-18984.57$0.499.33$0.3513.11
05-18984.87$0.499.94$0.3713.06
06-18985.06$0.4910.33$0.3514.51
07-18985.08$0.4910.37$0.3414.79
08-18985.27$0.4910.76$0.3415.34
09-18985.26$0.4910.73$0.3415.31
10-18985.15$0.4910.51$0.3414.99
11-18985.32$0.4910.86$0.3515.34
12-18985.65$0.4911.53$0.3516.06
01-18996.08$0.4912.41$0.3616.85
02-18996.31$0.4912.88$0.3716.98
03-18996.40$0.4913.06$0.3816.73
04-18996.48$0.4913.22$0.3916.48
05-18996.21$0.4912.67$0.4015.36
06-18996.07$0.4912.39$0.4214.63
07-18996.28$0.4912.82$0.4314.75
08-18996.44$0.4913.14$0.4414.75
09-18996.37$0.4913$0.4514.05
10-18996.34$0.4912.94$0.4613.8
11-18996.46$0.4913.18$0.4713.77
12-18996.02$0.4912.29$0.4812.54
01-19006.10$0.4912.45$0.4812.71
02-19006.21$0.4912.67$0.4912.79
03-19006.26$0.4912.78$0.4912.89
04-19006.34$0.4912.94$0.4913.06
05-19006.04$0.4912.33$0.4812.58
06-19005.86$0.4911.96$0.4812.21
07-19005.86$0.4911.96$0.4912.07
08-19005.94$0.4912.12$0.4812.38
09-19005.80$0.4911.84$0.4911.94
10-19006.01$0.4912.27$0.4812.52
11-19006.48$0.4913.22$0.4813.5
12-19006.87$0.4914.02$0.4814.31
01-19017.07$0.4914.43$0.4914.54
02-19017.25$0.4914.8$0.4815
03-19017.51$0.4915.33$0.4915.48
04-19018.14$0.4916.61$0.4916.72
05-19017.73$0.4915.78$0.4915.83
06-19018.50$0.4917.35$0.4917.35
07-19017.93$0.4916.13$0.5015.99
08-19018.04$0.4916.3$0.5016
09-19018.00$0.5016.16$0.5115.74
10-19017.91$0.5015.93$0.5115.56
11-19018.08$0.5016.22$0.5115.7
12-19017.95$0.5015.9$0.5215.27
01-19028.12$0.5115.9$0.5115.77
02-19028.19$0.5215.7$0.5215.7
03-19028.20$0.5315.4$0.5315.4
04-19028.48$0.5415.61$0.5415.61
05-19028.46$0.5515.27$0.5515.27
06-19028.41$0.5714.88$0.5714.88
07-19028.60$0.5814.94$0.5814.94
08-19028.83$0.5915.05$0.5915.05
09-19028.85$0.6014.81$0.6014.81
10-19028.57$0.6114.09$0.6413.41
11-19028.24$0.6213.31$0.6213.31
12-19028.05$0.6312.78$0.6312.78
01-19038.46$0.6313.43$0.6413.27
02-19038.41$0.6313.35$0.6413.2
03-19038.08$0.6312.83$0.6213.12
04-19037.75$0.6312.3$0.6212.58
05-19037.60$0.6312.06$0.6012.62
06-19037.18$0.6311.4$0.6011.93
07-19036.85$0.6310.87$0.6011.38
08-19036.63$0.6310.52$0.6011.01
09-19036.47$0.6310.27$0.6110.62
10-19036.26$0.639.94$0.6010.4
11-19036.28$0.639.97$0.6010.55
12-19036.57$0.6310.43$0.6011.03
01-19046.68$0.6310.6$0.6110.96
02-19046.50$0.6310.32$0.6210.43
03-19046.48$0.6310.29$0.6210.52
04-19046.64$0.6310.54$0.6110.9
05-19046.50$0.6310.32$0.6010.92
06-19046.51$0.6310.33$0.6010.93
07-19046.78$0.6310.76$0.6011.39
08-19047.01$0.6311.13$0.6011.64
09-19047.32$0.6311.62$0.6112.01
10-19047.75$0.6312.3$0.6112.72
11-19048.17$0.6312.97$0.6213.11
12-19048.25$0.6313.1$0.6213.23
01-19058.43$0.6313.38$0.6213.52
02-19058.80$0.6313.97$0.6214.12
03-19059.05$0.6314.37$0.6214.69
04-19058.94$0.6314.19$0.6214.51
05-19058.50$0.6313.49$0.6113.95
06-19058.60$0.6313.65$0.6114.11
07-19058.87$0.6314.08$0.6114.56
08-19059.20$0.6314.6$0.6214.93
09-19059.23$0.6314.65$0.6314.77
10-19059.36$0.6414.63$0.6414.63
11-19059.31$0.6614.21$0.6614.21
12-19059.54$0.6714.24$0.6714.24
01-19069.87$0.6814.57$0.6814.57
02-19069.80$0.6914.31$0.6914.31
03-19069.56$0.6913.81$0.6913.81
04-19069.43$0.7013.47$0.7013.47
05-19069.18$0.7112.98$0.7112.98
06-19069.30$0.7213.01$0.7213.01
07-19069.06$0.7212.54$0.7212.54
08-19069.73$0.7313.33$0.7413.17
09-190610.03$0.7413.6$0.7513.43
10-19069.73$0.7513.06$0.7612.74
11-19069.93$0.7513.2$0.7712.86
12-19069.84$0.7612.95$0.7812.61
01-19079.56$0.7612.58$0.7712.38
02-19079.26$0.7612.18$0.7911.74
03-19078.35$0.7610.99$0.7810.7
04-19078.39$0.7611.04$0.7810.76
05-19078.10$0.7610.66$0.8010.17
06-19077.84$0.7610.32$0.819.73
07-19078.14$0.7610.71$0.8110.11
08-19077.53$0.769.91$0.819.35
09-19077.45$0.769.8$0.819.25
10-19076.64$0.768.74$0.818.16
11-19076.25$0.768.22$0.788.01
12-19076.57$0.768.64$0.768.6
01-19086.85$0.769.01$0.769.06
02-19086.60$0.768.68$0.758.84
03-19086.87$0.769.04$0.759.2
04-19087.24$0.769.53$0.769.58
05-19087.63$0.7610.04$0.7610.1
06-19087.64$0.7610.05$0.7610.11
07-19087.92$0.7610.42$0.7610.37
08-19088.26$0.7610.87$0.7610.82
09-19088.17$0.7610.75$0.7610.7
10-19088.27$0.7610.88$0.7710.71
11-19088.83$0.7611.62$0.7811.32
12-19089.03$0.7611.88$0.7911.45
01-19099.06$0.7611.92$0.7811.61
02-19098.80$0.7611.58$0.7911.16
03-19098.92$0.7611.74$0.7911.31
04-19099.32$0.7612.26$0.8111.57
05-19099.63$0.7612.67$0.8111.84
06-19099.80$0.7612.89$0.8211.92
07-19099.94$0.7613.08$0.8212.09
08-190910.18$0.7613.39$0.8312.27
09-190910.19$0.7613.41$0.8412.15
10-190910.23$0.7613.46$0.8611.96
11-190910.18$0.7613.39$0.8611.78
12-190910.30$0.7613.55$0.8711.82
01-191010.08$0.7613.26$0.8611.67
02-19109.72$0.7612.79$0.8611.25
03-19109.96$0.7613.11$0.8811.31
04-19109.72$0.7612.79$0.8910.94
05-19109.56$0.7612.58$0.8710.97
06-19109.10$0.7611.97$0.8610.53
07-19108.64$0.7611.37$0.8610
08-19108.85$0.7611.64$0.8610.35
09-19108.91$0.7611.72$0.8510.53
10-19109.32$0.7612.26$0.8211.34
11-19109.31$0.7612.25$0.8111.56
12-19109.05$0.7611.91$0.8111.24
01-19119.27$0.7612.2$0.8111.51
02-19119.43$0.7612.41$0.7812.09
03-19119.32$0.7612.26$0.7911.82
04-19119.28$0.7612.21$0.7612.15
05-19119.48$0.7612.47$0.7612.42
06-19119.67$0.7612.72$0.7612.67
07-19119.63$0.7612.67$0.7712.47
08-19119.17$0.7612.07$0.8011.51
09-19118.67$0.7611.41$0.8110.76
10-19118.72$0.7611.47$0.8110.83
11-19119.07$0.7611.93$0.8011.38
12-19119.11$0.7611.99$0.7911.55
01-19129.12$0.7612$0.8011.45
02-19129.04$0.7611.89$0.8111.22
03-19129.30$0.7612.24$0.8211.31
04-19129.59$0.7612.62$0.8511.33
05-19129.58$0.7612.61$0.8511.32
06-19129.58$0.7612.61$0.8411.42
07-19129.59$0.7612.62$0.8411.44
08-19129.81$0.7612.91$0.8511.59
09-19129.86$0.7612.97$0.8611.53
10-19129.84$0.7612.95$0.8611.51
11-19129.73$0.7612.8$0.8611.38
12-19129.38$0.7612.34$0.8511.08
01-19139.30$0.7612.24$0.8610.88
02-19138.97$0.7611.8$0.8610.49
03-19138.80$0.7611.58$0.8610.29
04-19138.79$0.7611.57$0.8610.28
05-19138.55$0.7611.25$0.8510.1
06-19138.12$0.7610.68$0.869.5
07-19138.23$0.7610.83$0.869.53
08-19138.45$0.7611.12$0.869.78
09-19138.53$0.7611.22$0.879.78
10-19138.26$0.7610.87$0.879.47
11-19138.05$0.7610.59$0.889.13
12-19138.04$0.7610.58$0.879.21
01-19148.37$0.7611.01$0.879.59
02-19148.48$0.7611.16$0.869.82
03-19148.32$0.7610.95$0.869.63
04-19148.12$0.7610.68$0.869.5
05-19148.17$0.7610.75$0.869.46
06-19148.13$0.7610.7$0.869.41
07-19147.68$0.7610.11$0.878.8
08-19147.68$0.7610.11$0.898.63
09-19147.68$0.7610.11$0.898.63
10-19147.68$0.7610.11$0.888.71
11-19147.68$0.7610.11$0.898.63
12-19147.35$0.769.67$0.888.34
01-19157.48$0.769.84$0.888.49
02-19157.38$0.769.71$0.878.46
03-19157.57$0.769.96$0.868.76
04-19158.14$0.7610.71$0.879.33
05-19157.95$0.7610.46$0.889.02
06-19158.04$0.7610.58$0.889.12
07-19158.01$0.7610.54$0.889.09
08-19158.35$0.7610.99$0.889.47
09-19158.66$0.7910.96$0.889.83
10-19159.14$0.8211.15$0.8910.27
11-19159.46$0.8511.13$0.9010.53
12-19159.48$0.8810.77$0.9010.55
01-19169.33$0.939.99$0.939.99
02-19169.20$0.999.31$0.999.31
03-19169.17$1.048.8$1.048.8
04-19169.07$1.108.27$1.108.27
05-19169.27$1.158.05$1.158.05
06-19169.36$1.217.77$1.217.77
07-19169.23$1.267.33$1.267.33
08-19169.30$1.317.08$1.317.08
09-19169.68$1.377.08$1.377.08
10-19169.98$1.427.02$1.427.02
11-191610.21$1.486.92$1.486.92
12-19169.80$1.536.41$1.536.41
01-19179.57$1.536.25$1.546.2
02-19179.03$1.535.9$1.585.71
03-19179.31$1.536.08$1.585.88
04-19179.17$1.535.99$1.665.52
05-19178.86$1.535.79$1.695.25
06-19179.04$1.535.91$1.715.27
07-19178.79$1.535.75$1.695.21
08-19178.53$1.535.58$1.714.97
09-19178.12$1.535.31$1.754.63
10-19177.68$1.535.02$1.784.31
11-19177.04$1.534.6$1.783.95
12-19176.80$1.534.44$1.813.76
01-19187.21$1.534.71$1.853.9
02-19187.43$1.534.86$1.864
03-19187.28$1.534.76$1.853.94
04-19187.21$1.534.71$1.873.85
05-19187.44$1.534.86$1.913.89
06-19187.45$1.534.87$1.943.84
07-19187.51$1.534.91$1.993.77
08-19187.58$1.534.95$2.033.73
09-19187.54$1.534.93$2.073.64
10-19187.86$1.535.14$2.113.72
11-19188.06$1.535.27$2.153.75
12-19187.90$1.535.16$2.183.63
01-19197.85$1.535.13$2.183.61
02-19197.88$1.535.15$2.143.69
03-19198.12$1.535.31$2.163.75
04-19198.39$1.535.48$2.203.81
05-19198.97$1.535.86$2.234.02
06-19199.21$1.536.02$2.234.13
07-19199.51$1.536.22$2.304.14
08-19198.87$1.535.8$2.333.8
09-19199.01$1.535.89$2.353.84
10-19199.47$1.536.19$2.393.97
11-19199.19$1.536.01$2.443.77
12-19198.92$1.535.83$2.493.58
01-19208.83$1.535.77$2.553.47
02-19208.10$1.535.29$2.573.15
03-19208.67$1.535.67$2.603.34
04-19208.60$1.535.62$2.683.21
05-19208.06$1.535.27$2.722.97
06-19207.92$1.535.18$2.762.87
07-19207.91$1.535.17$2.742.88
08-19207.60$1.534.97$2.682.84
09-19207.87$1.535.14$2.642.98
10-19207.88$1.535.15$2.623
11-19207.48$1.534.89$2.612.86
12-19206.81$1.534.45$2.562.66
01-19217.11$1.534.65$2.512.84
02-19217.06$1.534.61$2.432.91
03-19216.88$1.534.5$2.412.85
04-19216.91$1.534.52$2.392.89
05-19217.12$1.534.65$2.333.05
06-19216.55$1.534.28$2.322.82
07-19216.53$1.534.27$2.332.8
08-19216.45$1.534.22$2.332.76
09-19216.61$1.534.32$2.312.86
10-19216.70$1.534.38$2.312.9
11-19217.06$1.534.61$2.303.08
12-19217.31$1.534.78$2.283.2
01-19227.30$1.534.77$2.233.27
02-19227.46$1.534.88$2.233.35
03-19227.74$1.535.06$2.203.51
04-19228.21$1.535.37$2.203.73
05-19228.53$1.535.58$2.203.87
06-19228.45$1.535.52$2.203.84
07-19228.51$1.535.56$2.223.84
08-19228.83$1.535.77$2.194.03
09-19229.06$1.535.92$2.194.14
10-19229.26$1.536.05$2.204.2
11-19228.80$1.535.75$2.223.97
12-19228.78$1.535.74$2.233.94
01-19238.90$1.535.82$2.224.02
02-19239.28$1.536.07$2.224.19
03-19239.43$1.536.16$2.224.26
04-19239.10$1.535.95$2.234.08
05-19238.67$1.535.67$2.233.89
06-19238.34$1.535.45$2.243.72
07-19238.06$1.535.27$2.273.55
08-19238.10$1.535.29$2.263.59
09-19238.15$1.535.33$2.273.59
10-19238.03$1.535.25$2.283.52
11-19238.27$1.535.41$2.283.62
12-19238.55$1.535.59$2.283.75
01-19248.83$1.535.77$2.283.87
02-19248.87$1.535.8$2.273.91
03-19248.70$1.535.69$2.263.86
04-19248.50$1.535.56$2.243.79
05-19248.47$1.535.54$2.243.78
06-19248.63$1.535.64$2.243.85
07-19249.03$1.535.9$2.264
08-19249.34$1.536.1$2.244.17
09-19249.25$1.536.05$2.264.1
10-19249.13$1.535.97$2.274.02
11-19249.64$1.536.3$2.274.25
12-192410.16$1.536.64$2.284.45
01-192510.58$1.536.92$2.284.64
02-192510.67$1.536.97$2.274.7
03-192510.39$1.536.79$2.284.55
04-192510.28$1.536.72$2.274.53
05-192510.61$1.536.93$2.284.65
06-192510.80$1.537.06$2.314.68
07-192511.10$1.537.25$2.334.75
08-192511.25$1.537.35$2.334.82
09-192511.51$1.537.52$2.334.93
10-192511.89$1.537.77$2.335.09
11-192512.26$1.538.01$2.375.16
12-192512.46$1.538.14$2.365.28
01-192612.65$1.538.27$2.365.36
02-192612.67$1.538.28$2.365.37
03-192611.81$1.537.72$2.355.03
04-192611.48$1.537.5$2.364.86
05-192611.56$1.537.56$2.354.92
06-192612.11$1.537.92$2.335.19
07-192612.62$1.538.25$2.315.47
08-192613.12$1.538.58$2.305.72
09-192613.32$1.538.71$2.315.77
10-192613.02$1.538.51$2.325.61
11-192613.19$1.538.62$2.335.65
12-192613.49$1.538.82$2.335.78
01-192713.40$1.538.76$2.315.81
02-192713.66$1.538.93$2.305.95
03-192713.87$1.539.07$2.286.08
04-192714.21$1.539.29$2.286.23
05-192714.70$1.539.61$2.306.41
06-192714.89$1.539.73$2.326.41
07-192715.22$1.539.95$2.286.67
08-192716.03$1.5310.48$2.277.07
09-192716.94$1.5311.07$2.287.42
10-192716.68$1.5310.9$2.307.27
11-192717.06$1.5311.15$2.287.48
12-192717.46$1.5311.41$2.287.65
01-192817.53$1.5311.46$2.287.68
02-192817.32$1.5311.32$2.267.68
03-192818.25$1.5311.93$2.268.09
04-192819.40$1.5312.68$2.268.6
05-192820.00$1.5313.07$2.278.82
06-192819.02$1.5312.43$2.268.43
07-192819.16$1.5312.52$2.268.5
08-192819.78$1.5312.93$2.268.77
09-192821.17$1.5313.84$2.289.28
10-192821.60$1.5314.12$2.279.52
11-192823.06$1.5315.07$2.2710.16
12-192823.15$1.5315.13$2.2610.26
01-192924.86$1.5316.25$2.2611.02
02-192924.99$1.5316.33$2.2611.08
03-192925.43$1.5316.62$2.2411.34
04-192925.28$1.5316.52$2.2311.34
05-192925.66$1.5316.77$2.2411.44
06-192926.15$1.5317.09$2.2611.59
07-192928.48$1.5318.61$2.2812.48
08-192930.10$1.5319.63$2.2813.19
09-192931.30$1.5520.17$2.2813.72
10-192927.99$1.5717.81$2.2812.27
11-192920.58$1.5912.94$2.289.02
12-192921.40$1.6113.29$2.279.43
01-193021.71$1.6113.48$2.269.63
02-193023.07$1.6114.33$2.2410.29
03-193023.94$1.6114.87$2.2310.74
04-193025.46$1.6115.81$2.2411.35
05-193023.94$1.6114.87$2.2310.74
06-193021.52$1.6113.37$2.229.71
07-193021.06$1.6113.08$2.199.62
08-193020.79$1.6112.91$2.189.55
09-193020.78$1.6112.91$2.199.49
10-193017.92$1.6111.13$2.188.23
11-193016.62$1.6110.32$2.167.68
12-193015.51$1.619.63$2.127.3
01-193115.98$1.619.93$2.107.62
02-193117.20$1.6110.68$2.078.31
03-193117.53$1.6110.89$2.068.52
04-193115.86$1.619.85$2.047.76
05-193114.33$1.618.9$2.027.1
06-193113.87$1.618.61$1.996.96
07-193114.33$1.618.9$1.997.2
08-193113.90$1.618.63$1.996.98
09-193111.83$1.617.35$1.985.98
10-193110.25$1.616.37$1.975.22
11-193110.39$1.616.45$1.945.36
12-19318.44$1.615.24$1.934.38
01-19328.30$1.615.16$1.894.4
02-19328.23$1.615.11$1.864.43
03-19328.26$1.615.13$1.854.47
04-19326.28$1.613.9$1.833.43
05-19325.51$1.613.42$1.813.05
06-19324.77$1.612.96$1.792.66
07-19325.01$1.613.11$1.792.79
08-19327.53$1.614.68$1.784.23
09-19328.26$1.615.13$1.774.67
10-19327.12$1.614.42$1.754.06
11-19327.05$1.614.38$1.744.05
12-19326.82$1.614.24$1.733.95
01-19337.09$1.614.4$1.704.17
02-19336.25$1.613.88$1.683.73
03-19336.23$1.613.87$1.663.75
04-19336.89$1.614.28$1.664.15
05-19338.87$1.615.51$1.665.34
06-193310.39$1.616.45$1.686.2
07-193311.23$1.616.98$1.736.5
08-193310.67$1.616.63$1.746.13
09-193310.58$1.616.57$1.746.08
10-19339.55$1.615.93$1.745.49
11-19339.78$1.616.07$1.745.62
12-19339.97$1.616.19$1.745.73
01-193410.54$1.616.55$1.746.05
02-193411.32$1.617.03$1.756.45
03-193410.74$1.616.67$1.756.12
04-193410.92$1.616.78$1.756.22
05-19349.81$1.616.09$1.755.59
06-19349.94$1.616.17$1.775.62
07-19349.47$1.615.88$1.775.36
08-19349.10$1.615.65$1.775.15
09-19348.88$1.615.52$1.794.95
10-19348.95$1.615.56$1.785.03
11-19349.20$1.615.71$1.785.17
12-19349.26$1.615.75$1.775.24
01-19359.26$1.615.75$1.795.16
02-19358.98$1.615.58$1.814.97
03-19358.41$1.615.22$1.814.65
04-19359.04$1.615.61$1.824.97
05-19359.75$1.616.06$1.825.36
06-193510.12$1.616.29$1.815.6
07-193510.65$1.616.61$1.815.89
08-193511.37$1.617.06$1.816.29
09-193511.61$1.617.21$1.816.43
10-193511.92$1.617.4$1.816.6
11-193513.04$1.618.1$1.827.16
12-193513.04$1.618.1$1.827.16
01-193613.76$1.618.55$1.827.56
02-193614.55$1.619.04$1.827.99
03-193614.86$1.619.23$1.818.22
04-193614.88$1.619.24$1.818.23
05-193614.09$1.618.75$1.817.8
06-193614.69$1.619.12$1.828.07
07-193615.56$1.619.66$1.838.49
08-193615.87$1.619.86$1.858.59
09-193616.05$1.619.97$1.858.69
10-193616.89$1.6110.49$1.859.15
11-193617.36$1.6110.78$1.859.4
12-193617.06$1.6110.6$1.859.24
01-193717.59$1.6110.93$1.869.46
02-193718.11$1.6111.25$1.869.74
03-193718.09$1.6111.24$1.879.66
04-193717.01$1.6110.57$1.899.02
05-193716.25$1.6110.09$1.908.56
06-193715.64$1.619.71$1.908.23
07-193716.57$1.6110.29$1.918.66
08-193716.74$1.6110.4$1.918.75
09-193714.37$1.618.93$1.937.46
10-193712.28$1.617.63$1.936.38
11-193711.20$1.616.96$1.915.86
12-193711.02$1.616.84$1.905.8
01-193811.31$1.617.02$1.876.04
02-193811.04$1.616.86$1.865.94
03-193810.31$1.616.4$1.865.54
04-19389.89$1.616.14$1.875.28
05-19389.98$1.616.2$1.865.37
06-193810.21$1.616.34$1.865.49
07-193812.24$1.617.6$1.866.58
08-193812.31$1.617.65$1.866.62
09-193811.75$1.617.3$1.866.32
10-193813.06$1.618.11$1.857.07
11-193813.07$1.618.12$1.857.08
12-193812.69$1.617.88$1.856.87
01-193912.50$1.617.76$1.856.77
02-193912.40$1.617.7$1.836.76
03-193912.39$1.617.7$1.836.76
04-193910.83$1.616.73$1.825.95
05-193911.23$1.616.98$1.826.17
06-193911.43$1.617.1$1.826.28
07-193911.71$1.617.27$1.826.43
08-193911.54$1.617.17$1.826.34
09-193912.77$1.617.93$1.866.87
10-193912.90$1.618.01$1.856.99
11-193912.67$1.617.87$1.856.86
12-193912.37$1.617.68$1.856.7
01-194012.30$1.617.64$1.836.71
02-194012.22$1.617.59$1.856.62
03-194012.15$1.617.55$1.856.58
04-194012.27$1.617.62$1.856.64
05-194010.58$1.616.57$1.855.73
06-19409.67$1.616.01$1.865.2
07-19409.99$1.616.2$1.855.41
08-194010.20$1.616.34$1.855.52
09-194010.63$1.616.6$1.855.76
10-194010.73$1.616.66$1.855.81
11-194010.98$1.616.82$1.855.95
12-194010.53$1.616.54$1.865.66
01-194110.55$1.616.55$1.865.67
02-19419.89$1.616.14$1.865.32
03-19419.95$1.616.18$1.875.31
04-19419.64$1.615.99$1.895.11
05-19419.43$1.615.86$1.904.96
06-19419.76$1.616.06$1.945.03
07-194110.26$1.616.37$1.945.29
08-194110.21$1.616.34$1.975.2
09-194110.24$1.616.36$1.995.14
10-19419.83$1.616.11$2.024.87
11-19419.37$1.615.82$2.034.61
12-19418.76$1.615.44$2.044.28
01-19428.93$1.615.55$2.074.31
02-19428.65$1.615.37$2.084.15
03-19428.18$1.615.08$2.113.88
04-19427.84$1.614.87$2.123.69
05-19427.93$1.614.93$2.153.69
06-19428.33$1.615.17$2.153.87
07-19428.64$1.615.37$2.163.99
08-19428.59$1.615.34$2.183.95
09-19428.68$1.615.39$2.183.99
10-19429.32$1.615.79$2.204.23
11-19429.47$1.615.88$2.224.27
12-19429.52$1.615.91$2.234.27
01-194310.09$1.616.27$2.234.53
02-194310.69$1.616.64$2.234.8
03-194311.07$1.616.88$2.274.88
04-194311.44$1.617.11$2.304.98
05-194311.89$1.617.39$2.315.15
06-194312.10$1.617.52$2.315.24
07-194312.35$1.617.67$2.305.38
08-194311.74$1.617.29$2.285.15
09-194311.99$1.617.45$2.305.22
10-194311.88$1.617.38$2.305.18
11-194311.33$1.617.04$2.304.94
12-194311.48$1.617.13$2.305
01-194411.85$1.617.36$2.305.16
02-194411.77$1.617.31$2.305.13
03-194412.10$1.617.52$2.305.27
04-194411.89$1.617.39$2.315.15
05-194412.10$1.617.52$2.315.24
06-194412.67$1.617.87$2.325.46
07-194413.00$1.618.07$2.335.57
08-194412.81$1.617.96$2.335.49
09-194412.60$1.617.83$2.335.4
10-194412.91$1.618.02$2.335.53
11-194412.82$1.617.96$2.335.49
12-194413.10$1.618.14$2.355.58
01-194513.49$1.618.38$2.355.75
02-194513.94$1.618.66$2.355.94
03-194513.93$1.618.65$2.355.93
04-194514.28$1.618.87$2.356.08
05-194514.82$1.619.2$2.366.28
06-194515.09$1.619.37$2.396.32
07-194514.78$1.619.18$2.396.19
08-194514.83$1.619.21$2.396.21
09-194515.84$1.619.84$2.396.64
10-194516.50$1.6110.25$2.396.91
11-194517.04$1.6110.58$2.397.14
12-194517.33$1.6110.76$2.407.22
01-194618.02$1.6111.19$2.407.51
02-194618.07$1.6111.22$2.397.57
03-194617.53$1.6110.89$2.417.26
04-194618.66$1.6111.59$2.437.69
05-194618.70$1.6111.61$2.447.66
06-194618.58$1.6111.54$2.477.53
07-194618.05$1.6111.21$2.616.91
08-194617.70$1.6110.99$2.666.64
09-194615.09$1.619.37$2.695.61
10-194614.75$1.619.16$2.745.38
11-194614.69$1.619.12$2.815.23
12-194615.13$1.619.4$2.845.34
01-194715.21$1.619.45$2.845.36
02-194715.80$1.619.81$2.845.57
03-194715.16$1.619.42$2.895.25
04-194714.60$1.619.07$2.895.05
05-194714.34$1.618.91$2.894.96
06-194714.84$1.619.22$2.905.11
07-194715.77$1.619.8$2.935.39
08-194715.46$1.619.6$2.975.21
09-194715.06$1.619.35$3.034.96
10-194715.45$1.619.6$3.035.09
11-194715.27$1.619.48$3.055.01
12-194715.03$1.619.34$3.094.87
01-194814.83$1.649.02$3.134.74
02-194814.10$1.688.41$3.104.55
03-194814.30$1.718.36$3.094.63
04-194815.40$1.768.75$3.144.91
05-194816.15$1.818.92$3.155.12
06-194816.82$1.869.04$3.185.29
07-194816.42$1.938.51$3.225.1
08-194815.94$2.007.97$3.234.93
09-194815.76$2.077.61$3.234.88
10-194816.19$2.147.55$3.225.03
11-194815.29$2.226.9$3.194.79
12-194815.19$2.296.63$3.184.78
01-194915.36$2.326.62$3.174.85
02-194914.77$2.356.29$3.144.71
03-194914.91$2.386.26$3.144.75
04-194914.89$2.396.24$3.154.72
05-194914.78$2.396.18$3.144.71
06-194913.97$2.405.82$3.154.43
07-194914.76$2.406.15$3.134.72
08-194915.29$2.406.37$3.144.87
09-194915.49$2.406.45$3.154.91
10-194915.89$2.406.62$3.135.08
11-194916.11$2.406.71$3.145.13
12-194916.54$2.406.89$3.115.31
01-195016.88$2.407.03$3.105.45
02-195017.21$2.407.17$3.105.55
03-195017.35$2.407.23$3.115.57
04-195017.84$2.437.35$3.115.73
05-195018.44$2.487.43$3.135.9
06-195018.74$2.547.38$3.145.97
07-195017.38$2.606.68$3.185.47
08-195018.43$2.666.93$3.215.75
09-195019.08$2.727.01$3.225.93
10-195019.87$2.767.2$3.246.12
11-195019.83$2.807.08$3.266.09
12-195019.75$2.846.95$3.305.99
01-195121.21$2.847.47$3.356.33
02-195122.00$2.847.75$3.396.49
03-195121.63$2.847.62$3.406.36
04-195121.92$2.847.72$3.406.44
05-195121.93$2.847.72$3.426.42
06-195121.55$2.847.59$3.426.31
07-195121.93$2.847.72$3.426.42
08-195122.89$2.848.06$3.426.7
09-195123.48$2.848.27$3.446.82
10-195123.36$2.848.23$3.466.76
11-195122.71$2.848$3.486.52
12-195123.41$2.848.24$3.506.7
01-195224.19$2.848.52$3.506.92
02-195223.75$2.848.36$3.476.85
03-195223.81$2.848.38$3.476.86
04-195223.74$2.848.36$3.486.82
05-195223.73$2.848.36$3.486.81
06-195224.38$2.848.58$3.506.98
07-195225.08$2.848.83$3.527.12
08-195225.18$2.848.87$3.527.15
09-195224.78$2.848.73$3.527.04
10-195224.26$2.848.54$3.526.89
11-195225.03$2.848.81$3.527.11
12-195226.04$2.849.17$3.527.39
01-195326.18$2.849.22$3.517.46
02-195325.86$2.849.11$3.507.4
03-195325.99$2.849.15$3.517.41
04-195324.71$2.848.7$3.517.04
05-195324.84$2.848.75$3.527.05
06-195323.95$2.848.43$3.536.78
07-195324.29$2.848.55$3.536.87
08-195324.39$2.848.59$3.556.87
09-195323.27$2.848.19$3.556.56
10-195323.97$2.848.44$3.566.73
11-195324.50$2.848.63$3.556.91
12-195324.83$2.848.74$3.557
01-195425.46$2.848.96$3.557.18
02-195426.02$2.849.16$3.557.33
03-195426.57$2.849.36$3.557.49
04-195427.63$2.849.73$3.537.82
05-195428.73$2.8410.12$3.558.1
06-195428.96$2.8410.2$3.558.16
07-195430.13$2.8410.61$3.558.49
08-195430.73$2.8410.82$3.558.66
09-195431.45$2.8411.07$3.538.9
10-195432.18$2.8411.33$3.539.1
11-195433.44$2.8411.77$3.539.46
12-195434.97$2.8412.31$3.529.93
01-195535.60$2.8412.54$3.5210.11
02-195536.79$2.9012.7$3.5210.45
03-195536.50$2.9612.33$3.5210.36
04-195537.76$3.0512.39$3.5210.72
05-195537.60$3.1312$3.5210.68
06-195539.78$3.2212.35$3.5211.3
07-195542.69$3.2912.96$3.5312.08
08-195542.43$3.3712.6$3.5312
09-195544.34$3.4412.89$3.5512.5
10-195542.11$3.5012.03$3.5511.87
11-195544.95$3.5612.63$3.5612.63
12-195545.37$3.6212.53$3.6212.53
01-195644.15$3.6412.12$3.6412.12
02-195644.43$3.6712.12$3.6712.12
03-195647.49$3.6912.87$3.6912.87
04-195648.05$3.6913.02$3.7012.97
05-195646.54$3.6912.61$3.7212.52
06-195646.27$3.6912.54$3.7512.35
07-195648.78$3.6913.22$3.7712.93
08-195648.49$3.6913.14$3.7612.9
09-195646.84$3.6912.69$3.7712.42
10-195646.24$3.6912.53$3.7912.21
11-195645.76$3.6912.4$3.7912.09
12-195646.44$3.6912.59$3.8012.22
01-195745.43$3.6912.31$3.8011.95
02-195743.47$3.6911.78$3.8111.4
03-195744.03$3.6911.93$3.8311.5
04-195745.05$3.6912.21$3.8411.73
05-195746.78$3.6912.68$3.8612.13
06-195747.55$3.6912.89$3.8712.29
07-195748.51$3.6913.15$3.9012.45
08-195745.84$3.6912.42$3.9011.76
09-195743.98$3.6911.92$3.9011.29
10-195741.24$3.6911.18$3.9010.58
11-195740.35$3.6910.93$3.9110.32
12-195740.33$3.6910.93$3.9110.31
01-195841.12$3.6911.14$3.9410.44
02-195841.26$3.6911.18$3.9410.48
03-195842.11$3.6911.41$3.9710.62
04-195842.34$3.6911.47$3.9810.64
05-195843.70$3.6911.84$3.9810.98
06-195844.75$3.6912.13$3.9811.25
07-195845.98$3.6912.46$3.9911.52
08-195847.70$3.6912.93$3.9811.99
09-195848.96$3.6913.27$3.9812.3
10-195850.95$3.6913.81$3.9812.8
11-195852.50$3.6914.23$3.9913.15
12-195853.49$3.6914.5$3.9813.44
01-195955.62$3.6915.07$3.9913.93
02-195954.77$3.6914.84$3.9813.76
03-195956.16$3.6915.22$3.9814.11
04-195957.10$3.6915.47$3.9914.3
05-195957.96$3.6915.71$3.9914.52
06-195957.46$3.6915.57$4.0114.34
07-195959.74$3.6916.19$4.0214.86
08-195959.40$3.6916.1$4.0214.77
09-195957.05$3.6915.46$4.0314.14
10-195957.00$3.6915.45$4.0514.08
11-195957.23$3.6915.51$4.0514.14
12-195959.06$3.6916.01$4.0514.59
01-196058.03$3.6915.73$4.0314.38
02-196055.78$3.6915.12$4.0513.78
03-196055.02$3.6914.91$4.0513.59
04-196055.73$3.6915.1$4.0613.72
05-196055.22$3.6914.96$4.0613.6
06-196057.26$3.6915.52$4.0814.05
07-196055.84$3.6915.13$4.0813.7
08-196056.51$3.6915.31$4.0813.87
09-196054.81$3.6914.85$4.0813.45
10-196053.73$3.6914.56$4.1013.1
11-196055.47$3.6915.03$4.1013.52
12-196056.80$3.6915.39$4.1013.84
01-196159.72$3.6916.18$4.1014.55
02-196162.17$3.6916.85$4.1015.15
03-196164.12$3.6917.38$4.1015.63
04-196165.83$3.6917.84$4.1016.04
05-196166.50$3.6918.02$4.1016.21
06-196165.62$3.6917.78$4.1015.99
07-196165.44$3.6917.73$4.1315.84
08-196167.79$3.6918.37$4.1216.47
09-196167.26$3.6918.23$4.1316.28
10-196168.00$3.6918.43$4.1316.46
11-196171.08$3.6919.26$4.1317.21
12-196171.74$3.6919.44$4.1317.37
01-196269.07$3.6918.72$4.1316.72
02-196270.22$3.6919.03$4.1416.94
03-196270.29$3.6919.05$4.1416.96
04-196268.05$3.6918.44$4.1616.37
05-196262.99$3.6917.07$4.1615.15
06-196255.63$3.6915.08$4.1613.38
07-196256.97$3.6915.44$4.1713.66
08-196258.52$3.6915.86$4.1714.03
09-196258.00$3.6915.72$4.1913.86
10-196256.17$3.6915.22$4.1913.42
11-196260.04$3.6916.27$4.1914.34
12-196262.64$3.6916.98$4.1914.97
01-196365.06$3.6917.63$4.1915.54
02-196365.92$3.7017.83$4.1915.75
03-196365.67$3.7117.7$4.2015.64
04-196368.76$3.7518.32$4.2016.37
05-196370.14$3.8018.47$4.2016.7
06-196370.11$3.8418.26$4.2116.64
07-196369.07$3.8817.8$4.2316.34
08-196370.98$3.9218.11$4.2316.79
09-196372.85$3.9618.4$4.2317.23
10-196373.03$3.9818.35$4.2417.22
11-196372.62$4.0018.16$4.2417.12
12-196374.17$4.0218.45$4.2517.43
01-196476.45$4.0718.77$4.2517.97
02-196477.39$4.1318.75$4.2518.19
03-196478.80$4.1818.85$4.2518.52
04-196479.94$4.2318.9$4.2518.79
05-196480.72$4.2818.86$4.2818.86
06-196480.24$4.3318.53$4.3318.53
07-196483.22$4.3819.01$4.3819.01
08-196482.00$4.4218.54$4.4218.54
09-196483.41$4.4718.66$4.4718.66
10-196484.85$4.5018.87$4.5018.87
11-196485.44$4.5218.89$4.5218.89
12-196483.96$4.5518.45$4.5518.45
01-196586.12$4.5918.75$4.5918.75
02-196586.75$4.6418.71$4.6418.71
03-196586.83$4.6818.55$4.6818.55
04-196587.97$4.7318.59$4.7318.59
05-196589.28$4.7918.65$4.7918.65
06-196585.04$4.8417.57$4.8417.57
07-196584.91$4.8917.38$4.8917.38
08-196586.49$4.9317.53$4.9317.53
09-196589.38$4.9817.95$4.9817.95
10-196591.39$5.0518.1$5.0518.1
11-196592.15$5.1218$5.1218
12-196591.73$5.1917.67$5.1917.67
01-196693.32$5.2417.81$5.2417.81
02-196692.69$5.2917.52$5.2917.52
03-196688.88$5.3416.64$5.3416.64
04-196691.60$5.3817.03$5.3817.03
05-196686.78$5.4216.01$5.4216.01
06-196686.06$5.4615.76$5.4615.76
07-196685.84$5.4815.67$5.4815.67
08-196680.65$5.4914.68$5.5114.64
09-196677.81$5.5114.12$5.5114.12
10-196677.13$5.5213.96$5.5413.91
11-196680.99$5.5414.63$5.5414.61
12-196681.33$5.5514.65$5.5514.65
01-196784.45$5.5515.22$5.5515.22
02-196787.36$5.5515.74$5.5515.74
03-196789.42$5.5516.11$5.5716.06
04-196790.96$5.5516.39$5.5816.29
05-196792.59$5.5516.68$5.6016.53
06-196791.43$5.5516.47$5.6216.28
07-196793.01$5.5516.76$5.6316.51
08-196794.49$5.5517.03$5.6516.72
09-196795.81$5.5517.26$5.6716.9
10-196795.66$5.5517.24$5.6816.83
11-196792.66$5.5516.7$5.7016.25
12-196795.30$5.5517.17$5.7216.66
01-196895.04$5.5517.12$5.7516.52
02-196890.75$5.5516.35$5.7715.73
03-196889.09$5.5516.05$5.7915.4
04-196895.67$5.5517.24$5.8016.49
05-196897.87$5.5517.63$5.8216.82
06-1968100.50$5.5718.04$5.8517.17
07-1968100.30$5.6017.91$5.8917.04
08-196898.11$5.6317.43$5.9016.62
09-1968101.30$5.6617.9$5.9217.11
10-1968103.80$5.6918.23$5.9517.43
11-1968105.40$5.7318.41$5.9717.65
12-1968106.50$5.7618.49$5.9917.78
01-1969102.00$5.7817.65$6.0116.98
02-1969101.50$5.8017.5$6.0416.81
03-196999.30$5.8217.06$6.0916.31
04-1969101.30$5.8317.39$6.1216.54
05-1969104.60$5.8317.93$6.1417.03
06-196999.14$5.8416.98$6.1716.06
07-196994.71$5.8616.17$6.2115.26
08-196994.18$5.8716.04$6.2415.09
09-196994.51$5.8916.05$6.2615.1
10-196995.52$5.8916.22$6.2915.18
11-196996.21$5.8916.33$6.3315.21
12-196991.11$5.8915.47$6.3614.33
01-197090.31$5.8915.33$6.3814.16
02-197087.16$5.8914.8$6.4113.6
03-197088.65$5.8915.05$6.4413.76
04-197085.95$5.8914.59$6.4913.23
05-197076.06$5.8912.91$6.5111.68
06-197075.59$5.8912.83$6.5511.55
07-197075.72$5.8912.86$6.5811.51
08-197077.92$5.8913.23$6.5811.84
09-197082.58$5.8914.02$6.6112.49
10-197084.37$5.8914.32$6.6512.69
11-197084.28$5.8914.31$6.6812.62
12-197090.05$5.8915.29$6.7113.41
01-197193.49$5.8915.87$6.7113.92
02-197197.11$5.8916.49$6.7314.43
03-197199.60$5.8916.91$6.7514.76
04-1971103.00$5.8917.49$6.7615.23
05-1971101.60$5.8917.25$6.8014.94
06-197199.72$5.8916.93$6.8514.56
07-197199.00$5.8916.81$6.8714.42
08-197197.24$5.8916.51$6.8814.13
09-197199.40$5.8916.88$6.8814.44
10-197197.29$5.8916.52$6.9014.1
11-197192.78$5.8915.75$6.9013.45
12-197199.17$5.8916.84$6.9314.3
01-1972103.30$5.8917.54$6.9314.9
02-1972105.20$5.8917.86$6.9715.1
03-1972107.70$5.8918.29$6.9815.42
04-1972108.80$5.8918.47$7.0015.54
05-1972107.70$5.9218.2$7.0215.35
06-1972108.00$5.9718.09$7.0315.35
07-1972107.20$6.0317.79$7.0715.17
08-1972111.00$6.0818.25$7.0915.67
09-1972109.40$6.1417.82$7.1015.4
10-1972109.60$6.2317.58$7.1415.36
11-1972115.10$6.3318.19$7.1516.09
12-1972117.50$6.4218.3$7.1716.39
01-1973118.40$6.5518.09$7.1916.48
02-1973114.20$6.6717.11$7.2415.78
03-1973112.40$6.8016.53$7.3015.39
04-1973110.30$6.9415.89$7.3615
05-1973107.20$7.0915.13$7.4114.48
06-1973104.80$7.2314.5$7.4614.06
07-1973105.80$7.3814.33$7.4714.16
08-1973103.80$7.5413.77$7.6113.64
09-1973105.60$7.6913.73$7.6913.73
10-1973109.80$7.8513.99$7.8513.99
11-1973102.00$8.0012.74$8.0012.74
12-197394.78$8.1611.62$8.1611.62
01-197496.11$8.2311.68$8.2311.68
02-197493.45$8.2911.27$8.3411.21
03-197497.44$8.3611.66$8.4411.54
04-197492.46$8.4910.89$8.4910.89
05-197489.67$8.6110.41$8.6110.41
06-197489.79$8.7410.27$8.7410.27
07-197479.31$8.868.95$8.868.95
08-197476.03$8.998.46$8.998.46
09-197468.12$9.117.48$9.117.48
10-197469.44$9.117.62$9.207.55
11-197471.74$9.117.87$9.277.74
12-197467.07$9.117.36$9.347.18
01-197572.56$9.117.96$9.387.74
02-197580.10$9.118.79$9.458.47
03-197583.78$9.119.2$9.498.83
04-197584.72$9.119.3$9.528.9
05-197590.10$9.119.89$9.589.41
06-197592.40$9.1110.14$9.659.58
07-197592.49$9.1110.15$9.769.48
08-197585.71$9.119.41$9.788.77
09-197584.67$9.119.29$9.838.61
10-197588.57$9.119.72$9.888.96
11-197590.07$9.119.89$9.969.05
12-197588.70$9.119.74$9.998.88
01-197696.86$9.1110.63$10.019.68
02-1976100.60$9.1111.04$10.0510.01
03-1976101.10$9.1111.1$10.0610.05
04-1976101.90$9.1111.19$10.1010.09
05-1976101.20$9.1111.11$10.179.95
06-1976101.80$9.2511.01$10.239.95
07-1976104.20$9.3511.14$10.2810.14
08-1976103.30$9.4510.93$10.3310
09-1976105.50$9.5511.05$10.3710.17
10-1976101.90$9.6710.54$10.429.78
11-1976101.20$9.7910.34$10.449.69
12-1976104.70$9.9110.57$10.489.99
01-1977103.80$9.9710.41$10.539.86
02-1977101.00$10.0210.08$10.649.49
03-1977100.60$10.089.98$10.719.39
04-197799.05$10.199.72$10.809.17
05-197798.76$10.319.58$10.869.1
06-197799.29$10.429.53$10.939.09
07-1977100.20$10.529.53$10.989.12
08-197797.75$10.619.21$11.028.87
09-197796.23$10.718.99$11.058.71
10-197793.74$10.778.7$11.098.45
11-197794.28$10.838.71$11.148.46
12-197793.82$10.898.62$11.188.39
01-197890.25$10.908.28$11.258.02
02-197888.98$10.918.16$11.327.86
03-197888.82$10.928.13$11.417.78
04-197892.71$11.028.41$11.508.06
05-197897.41$11.138.75$11.618.39
06-197897.66$11.238.7$11.748.32
07-197897.19$11.348.57$11.838.22
08-1978103.90$11.469.07$11.888.74
09-1978103.90$11.578.98$11.978.68
10-1978100.60$11.828.51$12.088.33
11-197894.71$12.087.84$12.137.8
12-197896.11$12.337.79$12.337.79
01-197999.71$12.657.88$12.657.88
02-197998.23$12.987.57$12.987.57
03-1979100.10$13.307.53$13.307.53
04-1979102.10$13.537.55$13.537.55
05-197999.73$13.757.25$13.757.25
06-1979101.70$13.987.27$13.987.27
07-1979102.70$14.207.23$14.207.23
08-1979107.40$14.417.45$14.417.45
09-1979108.60$14.637.42$14.637.42
10-1979104.50$14.717.11$14.757.09
11-1979103.70$14.787.01$14.886.97
12-1979107.80$14.867.25$15.047.17
01-1980110.90$15.007.39$15.267.27
02-1980115.30$15.157.61$15.477.45
03-1980104.70$15.296.85$15.716.67
04-1980103.00$15.296.74$15.896.48
05-1980107.70$15.297.04$16.046.71
06-1980114.60$15.297.5$16.227.07
07-1980119.80$15.297.84$16.227.39
08-1980123.50$15.298.08$16.347.56
09-1980126.50$15.298.27$16.477.68
10-1980130.20$15.298.52$16.637.83
11-1980135.70$15.298.88$16.778.09
12-1980133.50$15.298.73$16.927.89
01-1981133.00$15.298.7$17.067.8
02-1981128.40$15.298.4$17.247.45
03-1981133.20$15.298.71$17.367.67
04-1981134.40$15.298.79$17.477.69
05-1981131.70$15.298.61$17.617.48
06-1981132.30$15.298.65$17.777.45
07-1981129.10$15.298.44$17.967.19
08-1981129.60$15.298.48$18.107.16
09-1981118.30$15.297.74$18.286.47
10-1981119.80$15.307.83$18.326.54
11-1981122.90$15.338.02$18.386.69
12-1981123.80$15.368.06$18.436.72
01-1982117.30$15.367.64$18.496.34
02-1982114.50$15.367.45$18.556.17
03-1982110.80$15.367.21$18.535.98
04-1982116.30$15.367.57$18.616.25
05-1982116.40$15.367.58$18.796.2
06-1982109.70$15.367.14$19.025.77
07-1982109.40$15.367.12$19.125.72
08-1982109.70$15.367.14$19.165.73
09-1982122.40$15.367.97$19.206.38
10-1982132.70$15.368.64$19.266.89
11-1982138.10$15.368.99$19.227.19
12-1982139.40$15.369.08$19.147.28
01-1983144.30$15.369.39$19.187.52
02-1983146.80$15.369.56$19.207.65
03-1983151.90$15.369.89$19.207.91
04-1983157.70$15.3610.27$19.348.16
05-1983164.10$15.3610.68$19.458.44
06-1983166.40$15.3610.83$19.518.53
07-1983167.00$15.3610.87$19.598.52
08-1983162.40$15.3610.57$19.658.26
09-1983167.20$15.3610.89$19.758.47
10-1983167.70$15.3610.92$19.818.47
11-1983165.20$15.3610.76$19.858.32
12-1983164.40$15.3610.7$19.878.28
01-1984166.40$15.3610.83$19.988.33
02-1984157.30$15.3610.24$20.087.83
03-1984157.40$15.3610.25$20.127.82
04-1984157.60$15.5710.12$20.227.79
05-1984156.60$15.899.86$20.287.72
06-1984153.10$16.209.45$20.347.53
07-1984151.10$16.329.26$20.427.4
08-1984164.40$16.4410$20.498.02
09-1984166.10$16.5610.03$20.598.07
10-1984164.80$16.599.94$20.657.98
11-1984166.30$16.6110.01$20.658.05
12-1984164.50$16.649.89$20.657.97
01-1985171.60$16.6410.31$20.698.29
02-1985180.90$16.6410.87$20.798.7
03-1985179.40$16.6410.78$20.878.6
04-1985180.60$16.6410.85$20.968.61
05-1985184.90$16.6411.11$21.048.79
06-1985188.90$16.6411.35$21.108.95
07-1985192.50$16.6411.57$21.149.11
08-1985188.30$16.6411.32$21.188.89
09-1985184.10$16.6411.06$21.248.67
10-1985186.20$16.6411.19$21.328.73
11-1985197.50$16.6411.87$21.389.24
12-1985207.30$16.6412.46$21.449.67
01-1986208.20$16.6412.51$21.499.69
02-1986219.40$16.6413.19$21.4410.24
03-1986232.30$16.6413.96$21.3410.89
04-1986238.00$16.6414.3$21.3011.17
05-1986238.50$16.6414.33$21.3611.17
06-1986245.30$16.6414.74$21.4711.42
07-1986240.20$16.6414.44$21.4711.19
08-1986245.00$16.6414.72$21.5111.39
09-1986238.30$16.6414.32$21.6111.03
10-1986237.40$16.6414.27$21.6310.97
11-1986245.10$16.6414.73$21.6511.32
12-1986248.60$16.6414.94$21.6711.47
01-1987264.50$16.6415.9$21.8112.13
02-1987280.90$16.6416.88$21.8912.83
03-1987292.50$16.6417.58$21.9813.3
04-1987289.30$16.6417.39$22.1013.09
05-1987289.10$16.6417.37$22.1813.03
06-1987301.40$16.6418.11$22.2613.54
07-1987310.10$16.6418.64$22.3213.89
08-1987329.40$16.6419.8$22.4414.68
09-1987318.70$16.6419.15$22.5514.13
10-1987280.20$16.6416.84$22.6112.39
11-1987245.00$16.9514.45$22.6310.83
12-1987241.00$17.5013.77$22.6310.65
01-1988250.50$17.8614.02$22.6911.04
02-1988258.10$18.2314.16$22.7511.35
03-1988265.70$18.5914.29$22.8511.63
04-1988262.60$19.6213.39$22.9611.43
05-1988256.10$20.6412.41$23.0411.11
06-1988270.70$21.6712.49$23.1411.7
07-1988269.10$22.0212.22$23.2411.58
08-1988263.70$22.3811.78$23.3411.3
09-1988268.00$22.7311.79$23.4911.41
10-1988277.40$23.0712.02$23.5711.77
11-1988271.00$23.4211.57$23.5911.49
12-1988276.50$23.7611.64$23.7611.64
01-1989285.40$24.1611.81$24.1611.81
02-1989294.00$24.5611.97$24.5611.97
03-1989292.70$24.9611.73$24.9611.73
04-1989302.30$25.0512.07$25.1212.03
05-1989313.90$25.1312.49$25.2712.42
06-1989323.70$25.2212.84$25.3312.78
07-1989331.90$25.2213.16$25.3913.07
08-1989346.60$25.2213.74$25.4313.63
09-1989347.30$25.2213.77$25.5113.61
10-1989347.40$25.2213.77$25.6313.55
11-1989340.20$25.2213.49$25.6913.24
12-1989348.60$25.2213.82$25.7413.55
01-1990339.97$25.2213.48$26.0013.08
02-1990330.45$25.2213.1$26.1212.65
03-1990338.46$25.2213.42$26.2712.89
04-1990338.18$25.2213.41$26.3112.86
05-1990350.25$25.2213.89$26.3713.28
06-1990360.39$25.2214.29$26.5113.59
07-1990360.03$25.2214.28$26.6113.53
08-1990330.75$25.2213.11$26.8612.31
09-1990315.41$25.2212.51$27.0811.65
10-1990307.12$25.2212.18$27.2511.27
11-1990315.29$25.2212.5$27.3111.55
12-1990328.75$25.2213.04$27.3112.04
01-1991325.49$25.2212.91$27.4711.85
02-1991362.26$25.2214.36$27.5113.17
03-1991372.28$25.2214.76$27.5513.51
04-1991379.68$25.2215.05$27.5913.76
05-1991377.99$25.2214.99$27.6713.66
06-1991378.29$25.2215$27.7613.63
07-1991380.23$25.2215.08$27.8013.68
08-1991389.40$25.2215.44$27.8813.97
09-1991387.20$25.2215.35$28.0013.83
10-1991386.88$25.2215.34$28.0413.8
11-1991385.92$25.2215.3$28.1213.72
12-1991388.51$25.2215.4$28.1413.8
01-1992416.08$25.2216.5$28.1814.76
02-1992412.56$25.2216.36$28.2914.58
03-1992407.36$25.2216.15$28.4314.33
04-1992407.41$25.2216.15$28.4714.31
05-1992414.81$25.2216.45$28.5114.55
06-1992408.27$25.2216.19$28.6114.27
07-1992415.05$25.2216.46$28.6714.47
08-1992417.93$25.2216.57$28.7614.53
09-1992418.48$25.2216.59$28.8414.51
10-1992412.50$25.2216.36$28.9414.25
11-1992422.84$25.2216.77$28.9814.59
12-1992435.64$25.2217.27$28.9615.04
01-1993435.23$25.2217.26$29.1014.95
02-1993441.70$25.2217.51$29.2115.12
03-1993450.16$25.2217.85$29.3115.36
04-1993443.08$25.2217.57$29.3915.08
05-1993445.25$25.2217.65$29.4315.13
06-1993448.06$25.2217.77$29.4715.2
07-1993447.29$25.2217.74$29.4715.18
08-1993454.13$25.2218.01$29.5515.37
09-1993459.24$25.2218.21$29.6115.51
10-1993463.90$25.2218.39$29.7415.6
11-1993462.89$25.2218.35$29.7615.56
12-1993465.95$25.2218.48$29.7615.66
01-1994472.99$25.2218.75$29.8415.85
02-1994471.58$25.2218.7$29.9415.75
03-1994463.81$25.2218.39$30.0415.44
04-1994447.23$25.2217.73$30.0814.87
05-1994450.90$25.2217.88$30.1014.98
06-1994454.83$25.2218.03$30.2115.06
07-1994451.40$25.9117.42$30.2914.9
08-1994464.24$26.6217.44$30.4115.27
09-1994466.96$27.3317.09$30.4915.31
10-1994463.81$28.4216.32$30.5115.2
11-1994461.01$29.5115.62$30.5515.09
12-1994455.19$30.6014.88$30.6014.88
01-1995465.25$31.2514.89$31.2514.89
02-1995481.92$31.9015.11$31.9015.11
03-1995493.15$32.5515.15$32.5515.15
04-1995507.91$33.1815.31$33.1815.31
05-1995523.81$33.8015.5$33.8015.5
06-1995539.35$34.4315.67$34.4315.67
07-1995557.37$34.6816.07$34.6816.07
08-1995559.11$34.9316.01$34.9316.01
09-1995578.77$35.1816.45$35.1816.45
10-1995582.92$35.1816.57$35.2916.52
11-1995595.53$35.1816.93$35.2716.88
12-1995614.57$35.1817.47$35.2517.44
01-1996614.42$35.1817.47$35.4617.33
02-1996649.54$35.1818.46$35.5718.26
03-1996647.07$35.1818.39$35.7518.1
04-1996647.17$35.1818.4$35.8918.03
05-1996661.23$35.1818.8$35.9618.39
06-1996668.50$35.1819$35.9818.58
07-1996644.07$35.2718.26$36.0517.86
08-1996662.68$35.6418.6$36.1218.35
09-1996674.88$36.0018.75$36.2418.62
10-1996701.46$36.9119$36.9119
11-1996735.67$37.8219.45$37.8219.45
12-1996743.25$38.7319.19$38.7319.19
01-1997766.22$39.2319.53$39.2319.53
02-1997798.39$39.7420.09$39.7420.09
03-1997792.16$40.2419.69$40.2419.69
04-1997763.93$40.3418.94$40.3418.94
05-1997833.09$40.4520.6$40.4520.6
06-1997876.29$40.5521.61$40.5521.61
07-1997925.29$40.5822.8$40.6022.79
08-1997927.24$40.6122.83$40.6822.8
09-1997937.02$40.6423.06$40.7822.98
10-1997951.16$40.6423.4$40.8823.27
11-1997938.92$40.6423.1$40.8522.98
12-1997962.37$40.6423.68$40.8023.59
01-1998963.36$40.6423.7$40.8823.57
02-19981023.74$40.6425.19$40.9525
03-19981076.83$40.6426.5$41.0326.24
04-19981112.20$40.6427.37$41.1127.06
05-19981108.42$40.6427.27$41.1826.91
06-19981108.39$40.6427.27$41.2326.88
07-19981156.58$40.6428.46$41.2828.02
08-19981074.62$40.6426.44$41.3326
09-19981020.64$40.6425.11$41.3824.66
10-19981032.47$40.6425.41$41.4924.89
11-19981144.43$40.6428.16$41.4927.59
12-19981190.05$40.6429.28$41.4628.7
01-19991248.77$40.6430.73$41.5630.05
02-19991246.58$40.6430.67$41.6129.96
03-19991281.66$40.6431.54$41.7430.71
04-19991334.76$40.6432.84$42.0431.75
05-19991332.07$40.6432.78$42.0431.68
06-19991322.55$41.0232.24$42.0431.46
07-19991380.99$42.0032.88$42.1732.75
08-19991327.49$42.9830.89$42.9830.89
09-19991318.17$43.9629.99$43.9629.99
10-19991300.01$45.3628.66$45.3628.66
11-19991391.00$46.7729.74$46.7729.74
12-19991428.68$48.1729.66$48.1729.66
01-20001425.59$49.0929.04$49.0929.04
02-20001388.87$50.0227.77$50.0227.77
03-20001442.21$50.9428.31$50.9428.31
04-20001461.36$51.2728.51$51.2728.51
05-20001418.48$51.5927.49$51.5927.49
06-20001461.96$51.9228.16$51.9228.16
07-20001473.00$52.5128.05$52.5128.05
08-20001485.46$53.1127.97$53.1127.97
09-20001468.05$53.7027.34$53.7027.34
10-20001390.14$53.7025.89$53.7925.84
11-20001378.04$53.7025.66$53.8225.6
12-20001330.93$53.7024.78$53.7924.74
01-20011335.63$53.7024.87$54.1324.67
02-20011305.75$53.7024.32$54.3524.03
03-20011185.85$53.7022.08$54.4721.77
04-20011189.84$53.7022.16$54.6921.76
05-20011270.37$53.7023.66$54.9423.12
06-20011238.71$53.7023.07$55.0322.51
07-20011204.45$53.7022.43$54.8721.95
08-20011178.50$53.7021.95$54.8721.48
09-20011044.64$53.7019.45$55.1218.95
10-20011076.59$53.7020.05$54.9419.6
11-20011129.68$53.7021.04$54.8420.6
12-20011144.93$53.7021.32$54.6320.96
01-20021140.21$53.7021.23$54.7520.83
02-20021100.67$53.7020.5$54.9720.02
03-20021153.79$53.7021.49$55.2820.87
04-20021111.93$53.7020.71$55.5920
05-20021079.25$53.7020.1$55.5919.42
06-20021014.02$53.7018.88$55.6218.23
07-2002903.59$53.7016.83$55.6816.23
08-2002912.55$53.7016.99$55.8616.34
09-2002867.81$53.7016.16$55.9615.51
10-2002854.63$53.7015.91$56.0515.25
11-2002909.93$53.7016.94$56.0516.23
12-2002899.18$53.7016.74$55.9316.08
01-2003895.84$53.7016.68$56.1715.95
02-2003837.03$53.7015.59$56.6114.79
03-2003846.63$53.7015.77$56.9514.87
04-2003890.03$53.7016.57$56.8215.66
05-2003935.96$53.7017.43$56.7316.5
06-2003988.00$53.7018.4$56.7917.4
07-2003992.54$53.7018.48$56.8517.46
08-2003989.53$53.7018.43$57.0717.34
09-20031019.44$53.7018.98$57.2617.81
10-20031038.73$53.7019.34$57.1918.16
11-20031049.90$53.7019.55$57.0418.41
12-20031080.64$53.7020.12$56.9818.97
01-20041132.52$53.7021.09$57.2619.78
02-20041143.36$53.7021.29$57.5619.86
03-20041123.98$53.7020.93$57.9419.4
04-20041133.36$53.7021.11$58.1219.5
05-20041102.78$54.7720.14$58.4618.86
06-20041132.76$56.1520.17$58.6519.32
07-20041105.85$56.6919.51$58.5518.89
08-20041088.94$57.2319.03$58.5818.59
09-20041117.66$57.7719.35$58.7119.04
10-20041117.21$58.0319.25$59.0218.93
11-20041168.94$58.2920.05$59.0519.8
12-20041199.21$58.5520.48$58.8320.38
01-20051181.41$59.1419.98$59.1419.98
02-20051199.63$59.7320.08$59.7320.08
03-20051194.90$60.3219.81$60.3219.81
04-20051164.43$61.3318.99$61.3318.99
05-20051178.28$62.3518.9$62.3518.9
06-20051202.25$63.3618.97$63.3618.97
07-20051222.24$64.4318.97$64.4318.97
08-20051224.27$65.5018.69$65.5018.69
09-20051225.92$66.5718.42$66.5718.42
10-20051191.96$67.6917.61$67.6917.61
11-20051237.37$68.8117.98$68.8117.98
12-20051262.07$69.9318.05$69.9318.05
01-20061278.73$70.8418.05$70.8418.05
02-20061276.65$71.7617.79$71.7617.79
03-20061293.74$72.6717.8$72.6717.8
04-20061302.17$73.2817.77$73.2917.77
05-20061290.01$73.8817.46$73.8817.46
06-20061253.17$74.4916.82$74.4916.82
07-20061260.24$75.8516.61$75.8516.61
08-20061287.15$77.2116.67$77.2116.67
09-20061317.74$78.5716.77$78.5716.77
10-20061363.38$79.5517.14$79.5517.14
11-20061388.64$80.5317.24$80.5317.24
12-20061416.42$81.5117.38$81.5117.38
01-20071424.16$82.0617.36$82.0617.36
02-20071444.80$82.6017.49$82.6017.49
03-20071406.95$83.1516.92$83.3616.88
04-20071463.64$83.7417.48$83.9017.45
05-20071511.14$84.3317.92$84.4117.9
06-20071514.19$84.9217.83$84.9217.83
07-20071520.71$84.9217.91$84.9017.91
08-20071454.62$84.9217.13$84.7417.17
09-20071497.12$84.9217.63$84.9817.62
10-20071539.66$84.9218.13$85.1618.08
11-20071463.39$84.9217.23$85.6617.08
12-20071479.22$84.9217.42$85.6117.28
01-20081378.76$84.9216.24$86.0316.03
02-20081354.87$84.9215.95$86.2815.7
03-20081316.94$84.9215.51$87.0315.13
04-20081370.47$84.9216.14$87.5615.65
05-20081403.22$84.9216.52$88.2915.89
06-20081341.25$84.9215.79$89.1815.04
07-20081257.33$84.9214.81$89.6514.02
08-20081281.47$84.9215.09$89.2914.35
09-20081216.95$84.9214.33$89.1713.65
10-2008968.80$84.9211.41$88.2710.98
11-2008883.04$84.9210.4$86.5810.2
12-2008877.56$84.9210.33$85.6810.24
01-2009865.58$84.9210.19$86.0610.06
02-2009805.23$84.929.48$86.499.31
03-2009757.13$84.928.92$86.708.73
04-2009848.15$84.929.99$86.919.76
05-2009902.41$84.9210.63$87.1610.35
06-2009926.12$84.9210.91$87.9110.53
07-2009935.82$84.9211.02$87.7710.66
08-20091009.73$84.9211.89$87.9711.48
09-20091044.55$84.9212.3$88.0211.87
10-20091067.66$84.9212.57$88.1112.12
11-20091088.07$84.9212.81$88.1712.34
12-20091110.38$84.9213.08$88.0212.62
01-20101123.58$84.9213.23$88.3212.72
02-20101089.16$84.9212.83$88.3412.33
03-20101152.05$84.9213.57$88.7012.99
04-20101197.32$84.9214.1$88.8613.47
05-20101125.06$84.9213.25$88.9212.65
06-20101083.36$84.9212.76$88.8412.19
07-20101079.80$84.9212.72$88.8612.15
08-20101087.28$84.9212.8$88.9812.22
09-20101122.08$84.9213.21$89.0312.6
10-20101171.58$84.9213.8$89.1413.14
11-20101198.89$84.9214.12$89.1813.44
12-20101241.53$84.9214.62$89.3313.9
01-20111282.62$84.9215.1$89.7614.29
02-20111321.12$84.9215.56$90.2014.65
03-20111304.49$84.9215.36$91.0814.32
04-20111331.51$84.9215.68$91.6714.53
05-20111338.31$84.9215.76$92.1014.53
06-20111287.29$84.9215.16$92.0013.99
07-20111325.19$84.9215.61$92.0814.39
08-20111185.31$85.9413.79$92.3412.84
09-20111173.88$86.9813.5$92.4812.69
10-20111207.22$86.9813.88$92.2813.08
11-20111226.42$86.9814.1$92.2113.3
12-20111243.32$86.9814.29$91.9813.52
01-20121300.58$87.4814.87$92.3814.08
02-20121352.49$88.0115.37$92.7914.58
03-20121389.24$88.5415.69$93.5014.86
04-20121386.43$88.5415.66$93.7814.78
05-20121341.27$88.5415.15$93.6714.32
06-20121323.48$88.5414.95$93.5314.15
07-20121359.78$88.5415.36$93.3814.56
08-20121403.45$88.5415.85$93.9014.95
09-20121443.42$88.5416.3$94.3215.3
10-20121437.82$88.5416.24$94.2815.25
11-20121394.51$88.5415.75$93.8314.86
12-20121422.29$88.5416.06$93.5815.2
01-20131480.40$88.5416.72$93.8615.77
02-20131512.31$88.5417.08$94.6315.98
03-20131550.83$88.5417.52$94.8716.35
04-20131570.70$88.7817.69$94.7716.57
05-20131639.84$89.8718.25$94.9417.27
06-20131618.77$90.9517.8$95.1717.01
07-20131668.68$92.0918.12$95.2117.53
08-20131670.09$93.2317.91$95.3217.52
09-20131687.17$94.3717.88$95.4317.68
10-20131720.03$96.3117.86$96.3117.86
11-20131783.54$98.2618.15$98.2618.15
12-20131807.78$100.2018.04$100.2018.04
01-20141822.36$100.4218.15$100.5718.12
02-20141817.04$100.6318.06$100.9418
03-20141863.52$100.8518.48$101.5918.34
04-20141864.26$101.6118.35$101.9318.29
05-20141889.77$102.3618.46$102.3618.46
06-20141947.09$103.1218.88$103.1218.88
07-20141973.10$104.0718.96$104.0718.96
08-20141961.53$105.0118.68$105.0118.68
09-20141993.23$105.9618.81$105.9618.81
10-20141937.27$105.9618.28$105.6918.33
11-20142044.57$105.9619.3$105.1219.45
12-20142054.27$105.9619.39$104.5319.65
01-20152028.18$105.9619.14$104.0419.5
02-20152082.20$105.9619.65$104.4919.93
03-20152079.99$105.9619.63$105.1119.79
04-20152094.86$105.9619.77$105.3219.89
05-20152111.94$105.9619.93$105.8619.95
06-20152099.29$105.9619.81$106.2319.76
07-20152094.14$105.9619.76$106.2419.71
08-20152039.87$105.9619.25$106.0919.23
09-20151944.41$105.9618.35$105.9218.36
10-20152024.81$105.9619.11$105.8719.12
11-20152080.62$105.9619.64$105.6519.69
12-20152054.08$105.9619.39$105.2919.51
01-20161918.60$105.9618.11$105.4618.19
02-20161904.42$105.9617.97$105.5518.04
03-20162021.95$105.9619.08$106.0019.07
04-20162075.54$105.9619.59$106.5119.49
05-20162065.55$105.9619.49$106.9419.32
06-20162083.89$105.9619.67$107.2919.42
07-20162148.90$105.9620.28$107.1220.06
08-20162170.95$105.9620.49$107.2120.25
09-20162157.69$105.9620.36$107.4720.08
10-20162143.02$105.9620.22$107.6119.92
11-20162164.99$105.9620.43$107.4420.15
12-20162246.63$105.9621.2$107.4720.9
01-20172275.12$105.9621.47$108.1021.05
02-20172329.91$105.9621.99$108.4421.49
03-20172366.82$105.9622.34$108.5321.81
04-20172359.31$105.9622.27$108.8521.67
05-20172395.35$105.9622.61$108.9421.99
06-20172433.99$105.9622.97$109.0422.32
07-20172454.10$105.9623.16$108.9722.52
08-20172456.22$106.0623.16$109.2922.47
09-20172492.84$107.0823.28$109.8722.69
10-20172557.00$108.0123.67$109.8023.29
11-20172593.61$108.9523.81$109.8123.62
12-20172664.34$109.8824.25$109.8824.25
01-20182789.80$111.7324.97$111.7324.97
02-20182705.16$113.5923.82$113.5923.82
03-20182702.77$115.4423.41$115.4423.41
04-20182653.63$117.7922.53$117.7922.53
05-20182701.49$120.1322.49$120.1322.49
06-20182754.35$122.4822.49$122.4822.49
07-20182793.64$125.1222.33$125.1222.33
08-20182857.82$127.7522.37$127.7522.37
09-20182901.50$130.3922.25$130.3922.25
10-20182785.46$131.0621.25$131.0621.25
11-20182723.23$131.7220.67$131.7220.67
12-20182567.31$132.3919.39$132.3919.39
01-20192607.39$133.0619.6$133.0619.6
02-20192754.86$133.7220.6$133.7220.6
03-20192803.98$134.3920.86$134.4720.85
04-20192903.80$134.6821.56$135.1921.48
05-20192854.71$134.9821.15$135.4721.07
06-20192890.17$135.2721.37$135.5021.33
07-20192996.11$135.2722.15$135.7222.07
08-20192897.50$135.2721.42$135.7221.35
09-20192982.16$135.2722.05$135.8321.96
10-20192977.68$135.2722.01$136.1421.87
11-20193104.90$137.2822.62$137.2822.62
12-20193176.75$139.4722.78$139.4722.78
01-20203278.20$139.4723.5$140.0123.41
02-20203277.31$139.4723.5$140.4023.34
03-20202652.39$139.4719.02$140.0918.93
04-20202761.98$139.4719.8$139.1619.85
05-20202919.62$139.4720.93$139.1620.98
06-20203104.66$139.4722.26$139.9222.19
07-20203207.62$139.4723$140.6322.81
08-20203391.71$139.4724.32$141.0724.04
09-20203365.52$139.4724.13$141.2723.82
10-20203418.70$139.4724.51$141.3324.19
11-20203548.99$139.4725.45$141.2425.13
12-20203695.31$139.4726.5$141.3726.14
01-20213793.75$139.4727.2$141.9726.72
02-20213883.43$139.4727.84$142.7527.2
03-20213910.51$139.4728.04$143.7627.2
04-20214141.18$139.4729.69$144.9428.57
05-20214167.85$148.5628.05$148.5628.05
06-20214238.49$158.7426.7$158.7426.7
07-20214363.71$158.7427.49$159.5027.36
08-20214454.21$158.7428.06$159.8927.86

Using the S&P 500 Price to Peak Earnings Ratio Tool

The visualization above loops through all monthly earnings data on the S&P 500 and either uses the current month's TTM (trailing twelve month) earnings, the peak TTM earnings, or the inflation-adjusted peak earnings on the index.

Hover on the graph to see the point estimate of the price to peak earnings ratio, or find your desired month in the earnings table below.

Additionally, you can export all of the graph's data using the hamburger menu in the chart's upper right-hand corner.

S&P 500 Price to Peak Earnings Ratio Summary Statistics

The tool automatically recalculates the S&P 500 PPE every time you reload the page or when you toggle between CPI-adjusted and nominal index earnings. Note that the numbers below will change depending on your choice.

  • Current PPE (TTM) – The trailing twelve-month (TTM) price to peak earnings ratio for the S&P 500, either inflation-adjusted or nominal.
  • Average – The average Price to Peak Earnings ratio on the S&P 500, including pre-index history (see below)
  • Median – The median PPE ratio throughout history
  • Minimum – The minimum PPE ratio throughout history
  • Maximum – The maximum PPE ratio throughout history
  • Last Data Point – The last 'full month' of price data in the tool. Note that earnings may be from a previous date (due to either lack of data or higher past earnings.) 

What is the price to peak earnings ratio?

The price to peak earnings ratio is a security's price (or an index price) divided by the highest ever trailing twelve-month (TTM) earnings from that security (or index). It can be either the nominal – as earned – earnings or those earnings inflation-adjusted to present.

The idea of the price to peak earnings ratio is credit to John Hussman of Hussman Funds.

Why use peak earnings instead of earnings?

Hussman Funds' William Hester explained that price to peak earnings provides critical memory to valuation that looking at earnings snapshots can't necessarily provide. 

Earnings tend to have momentum; while boom times can somewhat inflate earnings, busts can cause companies to overstate their losses (or earnings dips). As stock prices theoretically are a claim on future earnings, peak earnings are a better steady-state starting point for future earnings estimates. The ten year price to earnings ratio (or CAPE) is another – more pessimistic – take on steady-state earnings. Either is an improvement on earnings snapshots in the price to earnings ratio – although they're, of course, not the final word on the subject.

Should you adjust peak earnings for inflation?

Maybe. I've built the tool both ways – you can choose to use the highest achieved earnings or the highest achieved earnings adjusted for inflation.

In theory, you would expect inflation to come back to company bottom lines – companies have pricing power. However, as large as the S&P 500 is, it doesn't capture all CPI inputs well (such as education) and is still majority US biased. 

A prime example of the latter came in the 1970s – rising oil prices were mostly due to overseas factors. Oil increased the input costs for many goods and services in the US, but company earnings potentials didn't rise much, if at all. That's a condition known as stagflation, where economic growth lags inflation: "stagnant growth and inflation."

However, most of the time (hopefully – I'm an optimist!), economic growth should outpace even rising inflation, and it's fair to use inflation-adjusted earnings.

S&P 500 Price to Peak Earnings Sources and Methodology

Monthly S&P earnings and index averages are from Robert Shiller. The S&P 500 started in 1957, with pre-history to 1926 – earlier data is from the Cowles datasets.

Those nice recession-era grey bars you see come from the National Bureau of Economic Research's "peak-to-trough" recession measure.

Other things to note:

  • Index price is the monthly average closing price.
  • Recent quarters that don't yet have earnings data are pulled forward from past results. Expect revisions if the current quarter is the highest earnings quarter in the dataset.

Other Measures of Market Valuation

Price to peak earnings is a relatively high-quality measure of market valuation. Not perfect, mind you – 'earnings' aren't always the most important metric to a company, so different industry mixes will also affect the metric's usefulness.

Here are some other measures of US stock market valuation:

Don't Quit Your Day Job...

DQYDJ may be compensated by our partners if you make purchases through links. See our disclosures page. As an Amazon Associate we earn from qualifying purchases.
Sign Up For Emails
© 2009-2021 dqydj.com
linkedin facebook pinterest youtube rss twitter instagram facebook-blank rss-blank linkedin-blank pinterest youtube twitter instagram