S&P 500 Price to Peak Earnings

On this page you'll find the S&P 500's price to peak earnings ratio, including its maximum, minimum, average, and median since 1871. You can choose to adjust for inflation (CPI), or use the nominal peak earnings.

Additionally, find a visualization tool plus a table with the historical price to peak earnings ratio.

S&P 500 Price to Peak Earnings History Tool

Table of Contents show ▼

Historical S&P 500 Price to Peak Earnings Ratio

Below is the monthly history of the S&P 500 Price to Peak Earnings Ratio.

For recent months without earnings data, it reuses the last known earnings to compute the peak – expect the most recent months to change when you come back and visit us again. Well – assuming the most recent months are the highest inflation adjusted earnings the index has experienced, anyway!

Historical S&P 500 Price to Peak Earnings Ratio by Month

Earnings are the trailing 12 month (TTM) earnings, based on the highest ever 12 month reading.

Month	Index Average	Peak Earnings/Share	Price/Peak Earnings	CPI Peak Earnings/Share	CPI PPE
01-1871	4.440000	$0.40	11.1	$0.40	11.1
02-1871	4.500000	$0.40	11.25	$0.41	10.92
03-1871	4.610000	$0.40	11.53	$0.42	11.02
04-1871	4.740000	$0.40	11.85	$0.40	11.76
05-1871	4.860000	$0.40	12.15	$0.40	12.15
06-1871	4.820000	$0.40	12.05	$0.40	12.05
07-1871	4.730000	$0.40	11.83	$0.40	11.83
08-1871	4.790000	$0.40	11.98	$0.40	11.98
09-1871	4.840000	$0.40	12.1	$0.41	11.81
10-1871	4.590000	$0.40	11.48	$0.42	11.03
11-1871	4.640000	$0.40	11.6	$0.42	11.15
12-1871	4.740000	$0.40	11.85	$0.43	11.14
01-1872	4.860000	$0.40	12.07	$0.43	11.42
02-1872	4.880000	$0.41	12.05	$0.43	11.47
03-1872	5.040000	$0.41	12.37	$0.43	11.67
04-1872	5.180000	$0.41	12.63	$0.44	11.73
05-1872	5.180000	$0.41	12.56	$0.44	11.73
06-1872	5.130000	$0.42	12.36	$0.44	11.7
07-1872	5.100000	$0.42	12.22	$0.43	11.81
08-1872	5.040000	$0.42	12	$0.44	11.58
09-1872	4.950000	$0.42	11.72	$0.44	11.29
10-1872	4.970000	$0.43	11.69	$0.43	11.59
11-1872	4.950000	$0.43	11.58	$0.44	11.21
12-1872	5.070000	$0.43	11.79	$0.44	11.65
01-1873	5.110000	$0.43	11.82	$0.44	11.74
02-1873	5.150000	$0.44	11.84	$0.45	11.57
03-1873	5.110000	$0.44	11.68	$0.45	11.48
04-1873	5.040000	$0.44	11.45	$0.45	11.32
05-1873	5.050000	$0.44	11.41	$0.44	11.41
06-1873	4.980000	$0.45	11.19	$0.45	11.19
07-1873	4.970000	$0.45	11.11	$0.45	11.11
08-1873	4.970000	$0.45	11.04	$0.45	11.04
09-1873	4.590000	$0.45	10.14	$0.45	10.14
10-1873	4.190000	$0.46	9.21	$0.46	9.21
11-1873	4.040000	$0.46	8.83	$0.46	8.83
12-1873	4.420000	$0.46	9.61	$0.47	9.43
01-1874	4.660000	$0.46	10.13	$0.48	9.79
02-1874	4.800000	$0.46	10.43	$0.48	10.08
03-1874	4.730000	$0.46	10.28	$0.48	9.94
04-1874	4.600000	$0.46	10	$0.47	9.82
05-1874	4.480000	$0.46	9.74	$0.46	9.64
06-1874	4.460000	$0.46	9.7	$0.46	9.7
07-1874	4.460000	$0.46	9.7	$0.46	9.62
08-1874	4.470000	$0.46	9.72	$0.46	9.72
09-1874	4.540000	$0.46	9.87	$0.46	9.87
10-1874	4.530000	$0.46	9.85	$0.46	9.85
11-1874	4.570000	$0.46	9.93	$0.46	9.93
12-1874	4.540000	$0.46	9.87	$0.46	9.87
01-1875	4.540000	$0.46	9.87	$0.46	9.87
02-1875	4.530000	$0.46	9.85	$0.46	9.85
03-1875	4.590000	$0.46	9.98	$0.46	9.98
04-1875	4.650000	$0.46	10.11	$0.46	10.02
05-1875	4.470000	$0.46	9.72	$0.45	9.88
06-1875	4.380000	$0.46	9.52	$0.44	9.85
07-1875	4.390000	$0.46	9.54	$0.44	9.87
08-1875	4.410000	$0.46	9.59	$0.45	9.83
09-1875	4.370000	$0.46	9.5	$0.44	9.82
10-1875	4.300000	$0.46	9.35	$0.44	9.67
11-1875	4.370000	$0.46	9.5	$0.44	9.9
12-1875	4.370000	$0.46	9.5	$0.44	9.99
01-1876	4.460000	$0.46	9.7	$0.43	10.29
02-1876	4.520000	$0.46	9.83	$0.43	10.42
03-1876	4.510000	$0.46	9.8	$0.43	10.4
04-1876	4.340000	$0.46	9.43	$0.43	10.1
05-1876	4.180000	$0.46	9.09	$0.41	10.09
06-1876	4.150000	$0.46	9.02	$0.40	10.29
07-1876	4.100000	$0.46	8.91	$0.40	10.17
08-1876	3.930000	$0.46	8.54	$0.41	9.66
09-1876	3.690000	$0.46	8.02	$0.41	8.98
10-1876	3.670000	$0.46	7.98	$0.42	8.77
11-1876	3.600000	$0.46	7.83	$0.42	8.53
12-1876	3.580000	$0.46	7.78	$0.43	8.33
01-1877	3.550000	$0.46	7.72	$0.44	8.12
02-1877	3.340000	$0.46	7.26	$0.43	7.84
03-1877	3.170000	$0.46	6.89	$0.41	7.79
04-1877	2.940000	$0.46	6.39	$0.42	7.03
05-1877	2.940000	$0.46	6.39	$0.43	6.9
06-1877	2.730000	$0.46	5.93	$0.40	6.77
07-1877	2.850000	$0.46	6.2	$0.41	7.01
08-1877	3.050000	$0.46	6.63	$0.39	7.79
09-1877	3.240000	$0.46	7.04	$0.39	8.36
10-1877	3.310000	$0.46	7.2	$0.39	8.54
11-1877	3.260000	$0.46	7.09	$0.38	8.58
12-1877	3.250000	$0.46	7.07	$0.38	8.55
01-1878	3.250000	$0.46	7.07	$0.37	8.81
02-1878	3.180000	$0.46	6.91	$0.36	8.72
03-1878	3.240000	$0.46	7.04	$0.36	9.07
04-1878	3.330000	$0.46	7.24	$0.35	9.41
05-1878	3.340000	$0.46	7.26	$0.34	9.76
06-1878	3.410000	$0.46	7.41	$0.33	10.19
07-1878	3.480000	$0.46	7.57	$0.34	10.28
08-1878	3.450000	$0.46	7.5	$0.34	10.08
09-1878	3.520000	$0.46	7.65	$0.34	10.29
10-1878	3.480000	$0.46	7.57	$0.34	10.28
11-1878	3.470000	$0.46	7.54	$0.33	10.37
12-1878	3.450000	$0.46	7.5	$0.33	10.55
01-1879	3.580000	$0.46	7.78	$0.33	10.82
02-1879	3.710000	$0.46	8.07	$0.33	11.09
03-1879	3.650000	$0.46	7.93	$0.33	11.03
04-1879	3.770000	$0.46	8.2	$0.33	11.31
05-1879	3.940000	$0.46	8.57	$0.34	11.62
06-1879	3.960000	$0.46	8.61	$0.35	11.48
07-1879	4.040000	$0.46	8.78	$0.35	11.52
08-1879	4.070000	$0.46	8.85	$0.36	11.41
09-1879	4.220000	$0.46	9.17	$0.37	11.43
10-1879	4.680000	$0.46	10.17	$0.39	12
11-1879	4.930000	$0.46	10.72	$0.41	12
12-1879	4.920000	$0.46	10.7	$0.42	11.63
01-1880	5.110000	$0.46	11.11	$0.44	11.73
02-1880	5.200000	$0.46	11.3	$0.44	11.94
03-1880	5.300000	$0.46	11.52	$0.44	12.05
04-1880	5.180000	$0.46	11.26	$0.42	12.25
05-1880	4.770000	$0.46	10.37	$0.43	11.2
06-1880	4.790000	$0.46	10.41	$0.44	11.01
07-1880	5.010000	$0.46	10.89	$0.44	11.28
08-1880	5.190000	$0.46	11.28	$0.45	11.45
09-1880	5.180000	$0.46	11.2	$0.46	11.2
10-1880	5.330000	$0.47	11.3	$0.47	11.3
11-1880	5.610000	$0.48	11.67	$0.48	11.67
12-1880	5.840000	$0.49	11.92	$0.49	11.92
01-1881	6.190000	$0.49	12.63	$0.49	12.74
02-1881	6.170000	$0.49	12.59	$0.49	12.58
03-1881	6.240000	$0.49	12.73	$0.49	12.72
04-1881	6.220000	$0.49	12.69	$0.50	12.55
05-1881	6.500000	$0.49	13.27	$0.49	13.25
06-1881	6.580000	$0.49	13.43	$0.49	13.42
07-1881	6.350000	$0.49	12.96	$0.50	12.81
08-1881	6.200000	$0.49	12.65	$0.51	12.27
09-1881	6.250000	$0.49	12.76	$0.52	11.9
10-1881	6.150000	$0.49	12.55	$0.53	11.6
11-1881	6.190000	$0.49	12.63	$0.52	11.79
12-1881	6.010000	$0.49	12.27	$0.52	11.45
01-1882	5.920000	$0.49	12.08	$0.52	11.28
02-1882	5.790000	$0.49	11.82	$0.53	10.92
03-1882	5.780000	$0.49	11.8	$0.53	10.9
04-1882	5.780000	$0.49	11.8	$0.53	10.81
05-1882	5.710000	$0.49	11.65	$0.54	10.58
06-1882	5.680000	$0.49	11.59	$0.54	10.43
07-1882	6.000000	$0.49	12.24	$0.54	11.11
08-1882	6.180000	$0.49	12.61	$0.54	11.35
09-1882	6.240000	$0.49	12.73	$0.53	11.77
10-1882	6.070000	$0.49	12.39	$0.52	11.56
11-1882	5.810000	$0.49	11.86	$0.52	11.17
12-1882	5.840000	$0.49	11.92	$0.52	11.34
01-1883	5.810000	$0.49	11.86	$0.52	11.28
02-1883	5.680000	$0.49	11.59	$0.52	10.92
03-1883	5.750000	$0.49	11.73	$0.52	11.16
04-1883	5.870000	$0.49	11.98	$0.51	11.5
05-1883	5.770000	$0.49	11.78	$0.51	11.42
06-1883	5.820000	$0.49	11.88	$0.49	11.87
07-1883	5.730000	$0.49	11.69	$0.48	11.92
08-1883	5.470000	$0.49	11.16	$0.48	11.38
09-1883	5.530000	$0.49	11.29	$0.48	11.62
10-1883	5.380000	$0.49	10.98	$0.48	11.3
11-1883	5.460000	$0.49	11.14	$0.47	11.6
12-1883	5.340000	$0.49	10.9	$0.48	11.22
01-1884	5.180000	$0.49	10.57	$0.48	10.88
02-1884	5.320000	$0.49	10.86	$0.48	11.18
03-1884	5.300000	$0.49	10.82	$0.48	11.13
04-1884	5.060000	$0.49	10.33	$0.47	10.85
05-1884	4.650000	$0.49	9.49	$0.46	10.19
06-1884	4.460000	$0.49	9.1	$0.46	9.77
07-1884	4.460000	$0.49	9.1	$0.45	9.88
08-1884	4.740000	$0.49	9.67	$0.45	10.5
09-1884	4.590000	$0.49	9.37	$0.45	10.28
10-1884	4.440000	$0.49	9.06	$0.44	10.06
11-1884	4.350000	$0.49	8.88	$0.43	10.08
12-1884	4.340000	$0.49	8.86	$0.43	10.16
01-1885	4.240000	$0.49	8.65	$0.43	9.93
02-1885	4.370000	$0.49	8.92	$0.43	10.12
03-1885	4.380000	$0.49	8.94	$0.42	10.38
04-1885	4.370000	$0.49	8.92	$0.43	10.23
05-1885	4.320000	$0.49	8.82	$0.42	10.35
06-1885	4.300000	$0.49	8.78	$0.41	10.55
07-1885	4.460000	$0.49	9.1	$0.41	10.82
08-1885	4.710000	$0.49	9.61	$0.41	11.43
09-1885	4.650000	$0.49	9.49	$0.41	11.41
10-1885	4.920000	$0.49	10.04	$0.41	12.08
11-1885	5.240000	$0.49	10.69	$0.41	12.72
12-1885	5.200000	$0.49	10.61	$0.42	12.33
01-1886	5.200000	$0.49	10.61	$0.41	12.62
02-1886	5.300000	$0.49	10.82	$0.41	12.86
03-1886	5.190000	$0.49	10.59	$0.41	12.74
04-1886	5.120000	$0.49	10.45	$0.40	12.73
05-1886	5.020000	$0.49	10.24	$0.39	12.79
06-1886	5.250000	$0.49	10.71	$0.39	13.54
07-1886	5.330000	$0.49	10.88	$0.39	13.58
08-1886	5.370000	$0.49	10.96	$0.40	13.51
09-1886	5.510000	$0.49	11.24	$0.40	13.86
10-1886	5.650000	$0.49	11.53	$0.40	14.21
11-1886	5.790000	$0.49	11.82	$0.40	14.56
12-1886	5.640000	$0.49	11.51	$0.40	14.02
01-1887	5.580000	$0.49	11.39	$0.41	13.54
02-1887	5.540000	$0.49	11.31	$0.42	13.28
03-1887	5.670000	$0.49	11.57	$0.42	13.59
04-1887	5.800000	$0.49	11.84	$0.42	13.9
05-1887	5.900000	$0.49	12.04	$0.42	14.14
06-1887	5.730000	$0.49	11.69	$0.41	13.91
07-1887	5.590000	$0.49	11.41	$0.41	13.72
08-1887	5.450000	$0.49	11.12	$0.41	13.23
09-1887	5.380000	$0.49	10.98	$0.41	13.21
10-1887	5.200000	$0.49	10.61	$0.41	12.62
11-1887	5.300000	$0.49	10.82	$0.42	12.7
12-1887	5.270000	$0.49	10.76	$0.43	12.34
01-1888	5.310000	$0.49	10.84	$0.43	12.3
02-1888	5.280000	$0.49	10.78	$0.43	12.37
03-1888	5.080000	$0.49	10.37	$0.43	11.9
04-1888	5.100000	$0.49	10.41	$0.42	12.09
05-1888	5.170000	$0.49	10.55	$0.42	12.39
06-1888	5.010000	$0.49	10.22	$0.41	12.16
07-1888	5.140000	$0.49	10.49	$0.42	12.32
08-1888	5.250000	$0.49	10.71	$0.42	12.58
09-1888	5.380000	$0.49	10.98	$0.42	12.9
10-1888	5.350000	$0.49	10.92	$0.42	12.68
11-1888	5.240000	$0.49	10.69	$0.43	12.27
12-1888	5.140000	$0.49	10.49	$0.43	12.04
01-1889	5.240000	$0.49	10.69	$0.41	12.72
02-1889	5.300000	$0.49	10.82	$0.41	13.01
03-1889	5.190000	$0.49	10.59	$0.40	12.9
04-1889	5.180000	$0.49	10.57	$0.40	12.88
05-1889	5.320000	$0.49	10.86	$0.39	13.56
06-1889	5.410000	$0.49	11.04	$0.39	13.78
07-1889	5.300000	$0.49	10.82	$0.39	13.5
08-1889	5.370000	$0.49	10.96	$0.39	13.68
09-1889	5.500000	$0.49	11.22	$0.40	13.83
10-1889	5.400000	$0.49	11.02	$0.40	13.58
11-1889	5.350000	$0.49	10.92	$0.40	13.46
12-1889	5.320000	$0.49	10.86	$0.40	13.23
01-1890	5.380000	$0.49	10.98	$0.39	13.71
02-1890	5.320000	$0.49	10.86	$0.39	13.56
03-1890	5.280000	$0.49	10.78	$0.39	13.45
04-1890	5.390000	$0.49	11	$0.39	13.73
05-1890	5.620000	$0.49	11.47	$0.40	14.13
06-1890	5.580000	$0.49	11.39	$0.40	14.03
07-1890	5.540000	$0.49	11.31	$0.40	13.93
08-1890	5.410000	$0.49	11.04	$0.41	13.13
09-1890	5.320000	$0.49	10.86	$0.42	12.75
10-1890	5.080000	$0.49	10.37	$0.42	12.18
11-1890	4.710000	$0.49	9.61	$0.41	11.56
12-1890	4.600000	$0.49	9.39	$0.41	11.29
01-1891	4.840000	$0.49	9.88	$0.40	12.03
02-1891	4.900000	$0.49	10	$0.41	12.03
03-1891	4.810000	$0.49	9.82	$0.41	11.67
04-1891	4.970000	$0.49	10.14	$0.42	11.91
05-1891	4.950000	$0.49	10.1	$0.41	12.01
06-1891	4.850000	$0.49	9.9	$0.40	12.06
07-1891	4.770000	$0.49	9.73	$0.40	12
08-1891	4.930000	$0.49	10.06	$0.40	12.4
09-1891	5.330000	$0.49	10.88	$0.39	13.58
10-1891	5.330000	$0.49	10.88	$0.39	13.58
11-1891	5.250000	$0.49	10.71	$0.39	13.54
12-1891	5.410000	$0.49	11.04	$0.39	13.95
01-1892	5.510000	$0.49	11.24	$0.38	14.58
02-1892	5.520000	$0.49	11.27	$0.38	14.6
03-1892	5.580000	$0.49	11.39	$0.37	15.15
04-1892	5.570000	$0.49	11.37	$0.36	15.34
05-1892	5.570000	$0.49	11.37	$0.36	15.34
06-1892	5.540000	$0.49	11.31	$0.36	15.26
07-1892	5.540000	$0.49	11.31	$0.37	14.86
08-1892	5.620000	$0.49	11.47	$0.38	14.87
09-1892	5.480000	$0.49	11.18	$0.38	14.5
10-1892	5.590000	$0.49	11.41	$0.38	14.79
11-1892	5.570000	$0.49	11.37	$0.39	14.36
12-1892	5.510000	$0.49	11.24	$0.39	14.04
01-1893	5.610000	$0.49	11.45	$0.41	13.77
02-1893	5.510000	$0.49	11.24	$0.41	13.37
03-1893	5.310000	$0.49	10.84	$0.40	13.2
04-1893	5.310000	$0.49	10.84	$0.40	13.35
05-1893	4.840000	$0.49	9.88	$0.39	12.33
06-1893	4.610000	$0.49	9.41	$0.38	12.05
07-1893	4.180000	$0.49	8.53	$0.37	11.21
08-1893	4.080000	$0.49	8.33	$0.36	11.38
09-1893	4.370000	$0.49	8.92	$0.37	11.72
10-1893	4.500000	$0.49	9.18	$0.38	11.9
11-1893	4.570000	$0.49	9.33	$0.37	12.41
12-1893	4.410000	$0.49	9	$0.36	12.15
01-1894	4.320000	$0.49	8.82	$0.35	12.23
02-1894	4.380000	$0.49	8.94	$0.35	12.56
03-1894	4.510000	$0.49	9.2	$0.34	13.31
04-1894	4.570000	$0.49	9.33	$0.34	13.49
05-1894	4.400000	$0.49	8.98	$0.34	12.99
06-1894	4.340000	$0.49	8.86	$0.34	12.81
07-1894	4.250000	$0.49	8.67	$0.34	12.54
08-1894	4.410000	$0.49	9	$0.35	12.65
09-1894	4.480000	$0.49	9.14	$0.35	12.68
10-1894	4.340000	$0.49	8.86	$0.34	12.64
11-1894	4.340000	$0.49	8.86	$0.34	12.64
12-1894	4.300000	$0.49	8.78	$0.34	12.69
01-1895	4.250000	$0.49	8.67	$0.34	12.54
02-1895	4.190000	$0.49	8.55	$0.34	12.37
03-1895	4.190000	$0.49	8.55	$0.34	12.37
04-1895	4.370000	$0.49	8.92	$0.35	12.37
05-1895	4.610000	$0.49	9.41	$0.36	12.86
06-1895	4.700000	$0.49	9.59	$0.36	12.95
07-1895	4.720000	$0.49	9.63	$0.36	13.17
08-1895	4.790000	$0.49	9.78	$0.35	13.56
09-1895	4.820000	$0.49	9.84	$0.35	13.64
10-1895	4.750000	$0.49	9.69	$0.35	13.45
11-1895	4.590000	$0.49	9.37	$0.35	12.99
12-1895	4.320000	$0.49	8.82	$0.35	12.39
01-1896	4.270000	$0.49	8.71	$0.34	12.43
02-1896	4.450000	$0.49	9.08	$0.34	13.13
03-1896	4.380000	$0.49	8.94	$0.34	12.93
04-1896	4.420000	$0.49	9.02	$0.33	13.25
05-1896	4.400000	$0.49	8.98	$0.33	13.39
06-1896	4.320000	$0.49	8.82	$0.32	13.34
07-1896	4.040000	$0.49	8.24	$0.32	12.47
08-1896	3.810000	$0.49	7.78	$0.32	11.76
09-1896	4.010000	$0.49	8.18	$0.32	12.38
10-1896	4.100000	$0.49	8.37	$0.33	12.29
11-1896	4.380000	$0.49	8.94	$0.34	12.75
12-1896	4.220000	$0.49	8.61	$0.34	12.29
01-1897	4.220000	$0.49	8.61	$0.33	12.65
02-1897	4.180000	$0.49	8.53	$0.33	12.53
03-1897	4.190000	$0.49	8.55	$0.33	12.56
04-1897	4.060000	$0.49	8.29	$0.33	12.36
05-1897	4.080000	$0.49	8.33	$0.32	12.6
06-1897	4.270000	$0.49	8.71	$0.32	13.18
07-1897	4.460000	$0.49	9.1	$0.32	13.77
08-1897	4.750000	$0.49	9.69	$0.34	14.02
09-1897	4.980000	$0.49	10.16	$0.35	14.28
10-1897	4.820000	$0.49	9.84	$0.34	14.03
11-1897	4.650000	$0.49	9.49	$0.34	13.54
12-1897	4.750000	$0.49	9.69	$0.34	13.83
01-1898	4.880000	$0.49	9.96	$0.34	14.21
02-1898	4.870000	$0.49	9.94	$0.35	13.97
03-1898	4.650000	$0.49	9.49	$0.35	13.34
04-1898	4.570000	$0.49	9.33	$0.35	13.11
05-1898	4.870000	$0.49	9.94	$0.37	13.06
06-1898	5.060000	$0.49	10.33	$0.35	14.51
07-1898	5.080000	$0.49	10.37	$0.34	14.79
08-1898	5.270000	$0.49	10.76	$0.34	15.34
09-1898	5.260000	$0.49	10.73	$0.34	15.31
10-1898	5.150000	$0.49	10.51	$0.34	14.99
11-1898	5.320000	$0.49	10.86	$0.35	15.34
12-1898	5.650000	$0.49	11.53	$0.35	16.06
01-1899	6.080000	$0.49	12.41	$0.36	16.85
02-1899	6.310000	$0.49	12.88	$0.37	16.98
03-1899	6.400000	$0.49	13.06	$0.38	16.73
04-1899	6.480000	$0.49	13.22	$0.39	16.48
05-1899	6.210000	$0.49	12.67	$0.40	15.36
06-1899	6.070000	$0.49	12.39	$0.42	14.63
07-1899	6.280000	$0.49	12.82	$0.43	14.75
08-1899	6.440000	$0.49	13.14	$0.44	14.75
09-1899	6.370000	$0.49	13	$0.45	14.05
10-1899	6.340000	$0.49	12.94	$0.46	13.8
11-1899	6.460000	$0.49	13.18	$0.47	13.77
12-1899	6.020000	$0.49	12.29	$0.48	12.54
01-1900	6.100000	$0.49	12.45	$0.48	12.71
02-1900	6.210000	$0.49	12.67	$0.49	12.79
03-1900	6.260000	$0.49	12.78	$0.49	12.89
04-1900	6.340000	$0.49	12.94	$0.49	13.06
05-1900	6.040000	$0.49	12.33	$0.48	12.58
06-1900	5.860000	$0.49	11.96	$0.48	12.21
07-1900	5.860000	$0.49	11.96	$0.49	12.07
08-1900	5.940000	$0.49	12.12	$0.48	12.38
09-1900	5.800000	$0.49	11.84	$0.49	11.94
10-1900	6.010000	$0.49	12.27	$0.48	12.52
11-1900	6.480000	$0.49	13.22	$0.48	13.5
12-1900	6.870000	$0.49	14.02	$0.48	14.31
01-1901	7.070000	$0.49	14.43	$0.49	14.54
02-1901	7.250000	$0.49	14.8	$0.48	15
03-1901	7.510000	$0.49	15.33	$0.49	15.48
04-1901	8.140000	$0.49	16.61	$0.49	16.72
05-1901	7.730000	$0.49	15.78	$0.49	15.83
06-1901	8.500000	$0.49	17.35	$0.49	17.35
07-1901	7.930000	$0.49	16.13	$0.50	15.99
08-1901	8.040000	$0.49	16.3	$0.50	16
09-1901	8.000000	$0.50	16.16	$0.51	15.74
10-1901	7.910000	$0.50	15.93	$0.51	15.56
11-1901	8.080000	$0.50	16.22	$0.51	15.7
12-1901	7.950000	$0.50	15.9	$0.52	15.27
01-1902	8.120000	$0.51	15.9	$0.51	15.77
02-1902	8.190000	$0.52	15.7	$0.52	15.7
03-1902	8.200000	$0.53	15.4	$0.53	15.4
04-1902	8.480000	$0.54	15.61	$0.54	15.61
05-1902	8.460000	$0.55	15.27	$0.55	15.27
06-1902	8.410000	$0.57	14.88	$0.57	14.88
07-1902	8.600000	$0.58	14.94	$0.58	14.94
08-1902	8.830000	$0.59	15.05	$0.59	15.05
09-1902	8.850000	$0.60	14.81	$0.60	14.81
10-1902	8.570000	$0.61	14.09	$0.64	13.41
11-1902	8.240000	$0.62	13.31	$0.62	13.31
12-1902	8.050000	$0.63	12.78	$0.63	12.78
01-1903	8.460000	$0.63	13.43	$0.64	13.27
02-1903	8.410000	$0.63	13.35	$0.64	13.2
03-1903	8.080000	$0.63	12.83	$0.62	13.12
04-1903	7.750000	$0.63	12.3	$0.62	12.58
05-1903	7.600000	$0.63	12.06	$0.60	12.62
06-1903	7.180000	$0.63	11.4	$0.60	11.93
07-1903	6.850000	$0.63	10.87	$0.60	11.38
08-1903	6.630000	$0.63	10.52	$0.60	11.01
09-1903	6.470000	$0.63	10.27	$0.61	10.62
10-1903	6.260000	$0.63	9.94	$0.60	10.4
11-1903	6.280000	$0.63	9.97	$0.60	10.55
12-1903	6.570000	$0.63	10.43	$0.60	11.03
01-1904	6.680000	$0.63	10.6	$0.61	10.96
02-1904	6.500000	$0.63	10.32	$0.62	10.43
03-1904	6.480000	$0.63	10.29	$0.62	10.52
04-1904	6.640000	$0.63	10.54	$0.61	10.9
05-1904	6.500000	$0.63	10.32	$0.60	10.92
06-1904	6.510000	$0.63	10.33	$0.60	10.93
07-1904	6.780000	$0.63	10.76	$0.60	11.39
08-1904	7.010000	$0.63	11.13	$0.60	11.64
09-1904	7.320000	$0.63	11.62	$0.61	12.01
10-1904	7.750000	$0.63	12.3	$0.61	12.72
11-1904	8.170000	$0.63	12.97	$0.62	13.11
12-1904	8.250000	$0.63	13.1	$0.62	13.23
01-1905	8.430000	$0.63	13.38	$0.62	13.52
02-1905	8.800000	$0.63	13.97	$0.62	14.12
03-1905	9.050000	$0.63	14.37	$0.62	14.69
04-1905	8.940000	$0.63	14.19	$0.62	14.51
05-1905	8.500000	$0.63	13.49	$0.61	13.95
06-1905	8.600000	$0.63	13.65	$0.61	14.11
07-1905	8.870000	$0.63	14.08	$0.61	14.56
08-1905	9.200000	$0.63	14.6	$0.62	14.93
09-1905	9.230000	$0.63	14.65	$0.63	14.77
10-1905	9.360000	$0.64	14.63	$0.64	14.63
11-1905	9.310000	$0.66	14.21	$0.66	14.21
12-1905	9.540000	$0.67	14.24	$0.67	14.24
01-1906	9.870000	$0.68	14.57	$0.68	14.57
02-1906	9.800000	$0.69	14.31	$0.69	14.31
03-1906	9.560000	$0.69	13.81	$0.69	13.81
04-1906	9.430000	$0.70	13.47	$0.70	13.47
05-1906	9.180000	$0.71	12.98	$0.71	12.98
06-1906	9.300000	$0.72	13.01	$0.72	13.01
07-1906	9.060000	$0.72	12.54	$0.72	12.54
08-1906	9.730000	$0.73	13.33	$0.74	13.17
09-1906	10.030000	$0.74	13.6	$0.75	13.43
10-1906	9.730000	$0.75	13.06	$0.76	12.74
11-1906	9.930000	$0.75	13.2	$0.77	12.86
12-1906	9.840000	$0.76	12.95	$0.78	12.61
01-1907	9.560000	$0.76	12.58	$0.77	12.38
02-1907	9.260000	$0.76	12.18	$0.79	11.74
03-1907	8.350000	$0.76	10.99	$0.78	10.7
04-1907	8.390000	$0.76	11.04	$0.78	10.76
05-1907	8.100000	$0.76	10.66	$0.80	10.17
06-1907	7.840000	$0.76	10.32	$0.81	9.73
07-1907	8.140000	$0.76	10.71	$0.81	10.11
08-1907	7.530000	$0.76	9.91	$0.81	9.35
09-1907	7.450000	$0.76	9.8	$0.81	9.25
10-1907	6.640000	$0.76	8.74	$0.81	8.16
11-1907	6.250000	$0.76	8.22	$0.78	8.01
12-1907	6.570000	$0.76	8.64	$0.76	8.6
01-1908	6.850000	$0.76	9.01	$0.76	9.06
02-1908	6.600000	$0.76	8.68	$0.75	8.84
03-1908	6.870000	$0.76	9.04	$0.75	9.2
04-1908	7.240000	$0.76	9.53	$0.76	9.58
05-1908	7.630000	$0.76	10.04	$0.76	10.1
06-1908	7.640000	$0.76	10.05	$0.76	10.11
07-1908	7.920000	$0.76	10.42	$0.76	10.37
08-1908	8.260000	$0.76	10.87	$0.76	10.82
09-1908	8.170000	$0.76	10.75	$0.76	10.7
10-1908	8.270000	$0.76	10.88	$0.77	10.71
11-1908	8.830000	$0.76	11.62	$0.78	11.32
12-1908	9.030000	$0.76	11.88	$0.79	11.45
01-1909	9.060000	$0.76	11.92	$0.78	11.61
02-1909	8.800000	$0.76	11.58	$0.79	11.16
03-1909	8.920000	$0.76	11.74	$0.79	11.31
04-1909	9.320000	$0.76	12.26	$0.81	11.57
05-1909	9.630000	$0.76	12.67	$0.81	11.84
06-1909	9.800000	$0.76	12.89	$0.82	11.92
07-1909	9.940000	$0.76	13.08	$0.82	12.09
08-1909	10.180000	$0.76	13.39	$0.83	12.27
09-1909	10.190000	$0.76	13.41	$0.84	12.15
10-1909	10.230000	$0.76	13.46	$0.86	11.96
11-1909	10.180000	$0.76	13.39	$0.86	11.78
12-1909	10.300000	$0.76	13.55	$0.87	11.82
01-1910	10.080000	$0.76	13.26	$0.86	11.67
02-1910	9.720000	$0.76	12.79	$0.86	11.25
03-1910	9.960000	$0.76	13.11	$0.88	11.31
04-1910	9.720000	$0.76	12.79	$0.89	10.94
05-1910	9.560000	$0.76	12.58	$0.87	10.97
06-1910	9.100000	$0.76	11.97	$0.86	10.53
07-1910	8.640000	$0.76	11.37	$0.86	10
08-1910	8.850000	$0.76	11.64	$0.86	10.35
09-1910	8.910000	$0.76	11.72	$0.85	10.53
10-1910	9.320000	$0.76	12.26	$0.82	11.34
11-1910	9.310000	$0.76	12.25	$0.81	11.56
12-1910	9.050000	$0.76	11.91	$0.81	11.24
01-1911	9.270000	$0.76	12.2	$0.81	11.51
02-1911	9.430000	$0.76	12.41	$0.78	12.09
03-1911	9.320000	$0.76	12.26	$0.79	11.82
04-1911	9.280000	$0.76	12.21	$0.76	12.15
05-1911	9.480000	$0.76	12.47	$0.76	12.42
06-1911	9.670000	$0.76	12.72	$0.76	12.67
07-1911	9.630000	$0.76	12.67	$0.77	12.47
08-1911	9.170000	$0.76	12.07	$0.80	11.51
09-1911	8.670000	$0.76	11.41	$0.81	10.76
10-1911	8.720000	$0.76	11.47	$0.81	10.83
11-1911	9.070000	$0.76	11.93	$0.80	11.38
12-1911	9.110000	$0.76	11.99	$0.79	11.55
01-1912	9.120000	$0.76	12	$0.80	11.45
02-1912	9.040000	$0.76	11.89	$0.81	11.22
03-1912	9.300000	$0.76	12.24	$0.82	11.31
04-1912	9.590000	$0.76	12.62	$0.85	11.33
05-1912	9.580000	$0.76	12.61	$0.85	11.32
06-1912	9.580000	$0.76	12.61	$0.84	11.42
07-1912	9.590000	$0.76	12.62	$0.84	11.44
08-1912	9.810000	$0.76	12.91	$0.85	11.59
09-1912	9.860000	$0.76	12.97	$0.86	11.53
10-1912	9.840000	$0.76	12.95	$0.86	11.51
11-1912	9.730000	$0.76	12.8	$0.86	11.38
12-1912	9.380000	$0.76	12.34	$0.85	11.08
01-1913	9.300000	$0.76	12.24	$0.86	10.88
02-1913	8.970000	$0.76	11.8	$0.86	10.49
03-1913	8.800000	$0.76	11.58	$0.86	10.29
04-1913	8.790000	$0.76	11.57	$0.86	10.28
05-1913	8.550000	$0.76	11.25	$0.85	10.1
06-1913	8.120000	$0.76	10.68	$0.86	9.5
07-1913	8.230000	$0.76	10.83	$0.86	9.53
08-1913	8.450000	$0.76	11.12	$0.86	9.78
09-1913	8.530000	$0.76	11.22	$0.87	9.78
10-1913	8.260000	$0.76	10.87	$0.87	9.47
11-1913	8.050000	$0.76	10.59	$0.88	9.13
12-1913	8.040000	$0.76	10.58	$0.87	9.21
01-1914	8.370000	$0.76	11.01	$0.87	9.59
02-1914	8.480000	$0.76	11.16	$0.86	9.82
03-1914	8.320000	$0.76	10.95	$0.86	9.63
04-1914	8.120000	$0.76	10.68	$0.86	9.5
05-1914	8.170000	$0.76	10.75	$0.86	9.46
06-1914	8.130000	$0.76	10.7	$0.86	9.41
07-1914	7.680000	$0.76	10.11	$0.87	8.8
08-1914	7.680000	$0.76	10.11	$0.89	8.63
09-1914	7.680000	$0.76	10.11	$0.89	8.63
10-1914	7.680000	$0.76	10.11	$0.88	8.71
11-1914	7.680000	$0.76	10.11	$0.89	8.63
12-1914	7.350000	$0.76	9.67	$0.88	8.34
01-1915	7.480000	$0.76	9.84	$0.88	8.49
02-1915	7.380000	$0.76	9.71	$0.87	8.46
03-1915	7.570000	$0.76	9.96	$0.86	8.76
04-1915	8.140000	$0.76	10.71	$0.87	9.33
05-1915	7.950000	$0.76	10.46	$0.88	9.02
06-1915	8.040000	$0.76	10.58	$0.88	9.12
07-1915	8.010000	$0.76	10.54	$0.88	9.09
08-1915	8.350000	$0.76	10.99	$0.88	9.47
09-1915	8.660000	$0.79	10.96	$0.88	9.83
10-1915	9.140000	$0.82	11.15	$0.89	10.27
11-1915	9.460000	$0.85	11.13	$0.90	10.53
12-1915	9.480000	$0.88	10.77	$0.90	10.55
01-1916	9.330000	$0.93	9.99	$0.93	9.99
02-1916	9.200000	$0.99	9.31	$0.99	9.31
03-1916	9.170000	$1.04	8.8	$1.04	8.8
04-1916	9.070000	$1.10	8.27	$1.10	8.27
05-1916	9.270000	$1.15	8.05	$1.15	8.05
06-1916	9.360000	$1.21	7.77	$1.21	7.77
07-1916	9.230000	$1.26	7.33	$1.26	7.33
08-1916	9.300000	$1.31	7.08	$1.31	7.08
09-1916	9.680000	$1.37	7.08	$1.37	7.08
10-1916	9.980000	$1.42	7.02	$1.42	7.02
11-1916	10.210000	$1.48	6.92	$1.48	6.92
12-1916	9.800000	$1.53	6.41	$1.53	6.41
01-1917	9.570000	$1.53	6.25	$1.54	6.2
02-1917	9.030000	$1.53	5.9	$1.58	5.71
03-1917	9.310000	$1.53	6.08	$1.58	5.88
04-1917	9.170000	$1.53	5.99	$1.66	5.52
05-1917	8.860000	$1.53	5.79	$1.69	5.25
06-1917	9.040000	$1.53	5.91	$1.71	5.27
07-1917	8.790000	$1.53	5.75	$1.69	5.21
08-1917	8.530000	$1.53	5.58	$1.71	4.97
09-1917	8.120000	$1.53	5.31	$1.75	4.63
10-1917	7.680000	$1.53	5.02	$1.78	4.31
11-1917	7.040000	$1.53	4.6	$1.78	3.95
12-1917	6.800000	$1.53	4.44	$1.81	3.76
01-1918	7.210000	$1.53	4.71	$1.85	3.9
02-1918	7.430000	$1.53	4.86	$1.86	4
03-1918	7.280000	$1.53	4.76	$1.85	3.94
04-1918	7.210000	$1.53	4.71	$1.87	3.85
05-1918	7.440000	$1.53	4.86	$1.91	3.89
06-1918	7.450000	$1.53	4.87	$1.94	3.84
07-1918	7.510000	$1.53	4.91	$1.99	3.77
08-1918	7.580000	$1.53	4.95	$2.03	3.73
09-1918	7.540000	$1.53	4.93	$2.07	3.64
10-1918	7.860000	$1.53	5.14	$2.11	3.72
11-1918	8.060000	$1.53	5.27	$2.15	3.75
12-1918	7.900000	$1.53	5.16	$2.18	3.63
01-1919	7.850000	$1.53	5.13	$2.18	3.61
02-1919	7.880000	$1.53	5.15	$2.14	3.69
03-1919	8.120000	$1.53	5.31	$2.16	3.75
04-1919	8.390000	$1.53	5.48	$2.20	3.81
05-1919	8.970000	$1.53	5.86	$2.23	4.02
06-1919	9.210000	$1.53	6.02	$2.23	4.13
07-1919	9.510000	$1.53	6.22	$2.30	4.14
08-1919	8.870000	$1.53	5.8	$2.33	3.8
09-1919	9.010000	$1.53	5.89	$2.35	3.84
10-1919	9.470000	$1.53	6.19	$2.39	3.97
11-1919	9.190000	$1.53	6.01	$2.44	3.77
12-1919	8.920000	$1.53	5.83	$2.49	3.58
01-1920	8.830000	$1.53	5.77	$2.55	3.47
02-1920	8.100000	$1.53	5.29	$2.57	3.15
03-1920	8.670000	$1.53	5.67	$2.60	3.34
04-1920	8.600000	$1.53	5.62	$2.68	3.21
05-1920	8.060000	$1.53	5.27	$2.72	2.97
06-1920	7.920000	$1.53	5.18	$2.76	2.87
07-1920	7.910000	$1.53	5.17	$2.74	2.88
08-1920	7.600000	$1.53	4.97	$2.68	2.84
09-1920	7.870000	$1.53	5.14	$2.64	2.98
10-1920	7.880000	$1.53	5.15	$2.62	3
11-1920	7.480000	$1.53	4.89	$2.61	2.86
12-1920	6.810000	$1.53	4.45	$2.56	2.66
01-1921	7.110000	$1.53	4.65	$2.51	2.84
02-1921	7.060000	$1.53	4.61	$2.43	2.91
03-1921	6.880000	$1.53	4.5	$2.41	2.85
04-1921	6.910000	$1.53	4.52	$2.39	2.89
05-1921	7.120000	$1.53	4.65	$2.33	3.05
06-1921	6.550000	$1.53	4.28	$2.32	2.82
07-1921	6.530000	$1.53	4.27	$2.33	2.8
08-1921	6.450000	$1.53	4.22	$2.33	2.76
09-1921	6.610000	$1.53	4.32	$2.31	2.86
10-1921	6.700000	$1.53	4.38	$2.31	2.9
11-1921	7.060000	$1.53	4.61	$2.30	3.08
12-1921	7.310000	$1.53	4.78	$2.28	3.2
01-1922	7.300000	$1.53	4.77	$2.23	3.27
02-1922	7.460000	$1.53	4.88	$2.23	3.35
03-1922	7.740000	$1.53	5.06	$2.20	3.51
04-1922	8.210000	$1.53	5.37	$2.20	3.73
05-1922	8.530000	$1.53	5.58	$2.20	3.87
06-1922	8.450000	$1.53	5.52	$2.20	3.84
07-1922	8.510000	$1.53	5.56	$2.22	3.84
08-1922	8.830000	$1.53	5.77	$2.19	4.03
09-1922	9.060000	$1.53	5.92	$2.19	4.14
10-1922	9.260000	$1.53	6.05	$2.20	4.2
11-1922	8.800000	$1.53	5.75	$2.22	3.97
12-1922	8.780000	$1.53	5.74	$2.23	3.94
01-1923	8.900000	$1.53	5.82	$2.22	4.02
02-1923	9.280000	$1.53	6.07	$2.22	4.19
03-1923	9.430000	$1.53	6.16	$2.22	4.26
04-1923	9.100000	$1.53	5.95	$2.23	4.08
05-1923	8.670000	$1.53	5.67	$2.23	3.89
06-1923	8.340000	$1.53	5.45	$2.24	3.72
07-1923	8.060000	$1.53	5.27	$2.27	3.55
08-1923	8.100000	$1.53	5.29	$2.26	3.59
09-1923	8.150000	$1.53	5.33	$2.27	3.59
10-1923	8.030000	$1.53	5.25	$2.28	3.52
11-1923	8.270000	$1.53	5.41	$2.28	3.62
12-1923	8.550000	$1.53	5.59	$2.28	3.75
01-1924	8.830000	$1.53	5.77	$2.28	3.87
02-1924	8.870000	$1.53	5.8	$2.27	3.91
03-1924	8.700000	$1.53	5.69	$2.26	3.86
04-1924	8.500000	$1.53	5.56	$2.24	3.79
05-1924	8.470000	$1.53	5.54	$2.24	3.78
06-1924	8.630000	$1.53	5.64	$2.24	3.85
07-1924	9.030000	$1.53	5.9	$2.26	4
08-1924	9.340000	$1.53	6.1	$2.24	4.17
09-1924	9.250000	$1.53	6.05	$2.26	4.1
10-1924	9.130000	$1.53	5.97	$2.27	4.02
11-1924	9.640000	$1.53	6.3	$2.27	4.25
12-1924	10.160000	$1.53	6.64	$2.28	4.45
01-1925	10.580000	$1.53	6.92	$2.28	4.64
02-1925	10.670000	$1.53	6.97	$2.27	4.7
03-1925	10.390000	$1.53	6.79	$2.28	4.55
04-1925	10.280000	$1.53	6.72	$2.27	4.53
05-1925	10.610000	$1.53	6.93	$2.28	4.65
06-1925	10.800000	$1.53	7.06	$2.31	4.68
07-1925	11.100000	$1.53	7.25	$2.33	4.75
08-1925	11.250000	$1.53	7.35	$2.33	4.82
09-1925	11.510000	$1.53	7.52	$2.33	4.93
10-1925	11.890000	$1.53	7.77	$2.33	5.09
11-1925	12.260000	$1.53	8.01	$2.37	5.16
12-1925	12.460000	$1.53	8.14	$2.36	5.28
01-1926	12.650000	$1.53	8.27	$2.36	5.36
02-1926	12.670000	$1.53	8.28	$2.36	5.37
03-1926	11.810000	$1.53	7.72	$2.35	5.03
04-1926	11.480000	$1.53	7.5	$2.36	4.86
05-1926	11.560000	$1.53	7.56	$2.35	4.92
06-1926	12.110000	$1.53	7.92	$2.33	5.19
07-1926	12.620000	$1.53	8.25	$2.31	5.47
08-1926	13.120000	$1.53	8.58	$2.30	5.72
09-1926	13.320000	$1.53	8.71	$2.31	5.77
10-1926	13.020000	$1.53	8.51	$2.32	5.61
11-1926	13.190000	$1.53	8.62	$2.33	5.65
12-1926	13.490000	$1.53	8.82	$2.33	5.78
01-1927	13.400000	$1.53	8.76	$2.31	5.81
02-1927	13.660000	$1.53	8.93	$2.30	5.95
03-1927	13.870000	$1.53	9.07	$2.28	6.08
04-1927	14.210000	$1.53	9.29	$2.28	6.23
05-1927	14.700000	$1.53	9.61	$2.30	6.41
06-1927	14.890000	$1.53	9.73	$2.32	6.41
07-1927	15.220000	$1.53	9.95	$2.28	6.67
08-1927	16.030000	$1.53	10.48	$2.27	7.07
09-1927	16.940000	$1.53	11.07	$2.28	7.42
10-1927	16.680000	$1.53	10.9	$2.30	7.27
11-1927	17.060000	$1.53	11.15	$2.28	7.48
12-1927	17.460000	$1.53	11.41	$2.28	7.65
01-1928	17.530000	$1.53	11.46	$2.28	7.68
02-1928	17.320000	$1.53	11.32	$2.26	7.68
03-1928	18.250000	$1.53	11.93	$2.26	8.09
04-1928	19.400000	$1.53	12.68	$2.26	8.6
05-1928	20.000000	$1.53	13.07	$2.27	8.82
06-1928	19.020000	$1.53	12.43	$2.26	8.43
07-1928	19.160000	$1.53	12.52	$2.26	8.5
08-1928	19.780000	$1.53	12.93	$2.26	8.77
09-1928	21.170000	$1.53	13.84	$2.28	9.28
10-1928	21.600000	$1.53	14.12	$2.27	9.52
11-1928	23.060000	$1.53	15.07	$2.27	10.16
12-1928	23.150000	$1.53	15.13	$2.26	10.26
01-1929	24.860000	$1.53	16.25	$2.26	11.02
02-1929	24.990000	$1.53	16.33	$2.26	11.08
03-1929	25.430000	$1.53	16.62	$2.24	11.34
04-1929	25.280000	$1.53	16.52	$2.23	11.34
05-1929	25.660000	$1.53	16.77	$2.24	11.44
06-1929	26.150000	$1.53	17.09	$2.26	11.59
07-1929	28.480000	$1.53	18.61	$2.28	12.48
08-1929	30.100000	$1.53	19.63	$2.28	13.19
09-1929	31.300000	$1.55	20.17	$2.28	13.72
10-1929	27.990000	$1.57	17.81	$2.28	12.27
11-1929	20.580000	$1.59	12.94	$2.28	9.02
12-1929	21.400000	$1.61	13.29	$2.27	9.43
01-1930	21.710000	$1.61	13.48	$2.26	9.63
02-1930	23.070000	$1.61	14.33	$2.24	10.29
03-1930	23.940000	$1.61	14.87	$2.23	10.74
04-1930	25.460000	$1.61	15.81	$2.24	11.35
05-1930	23.940000	$1.61	14.87	$2.23	10.74
06-1930	21.520000	$1.61	13.37	$2.22	9.71
07-1930	21.060000	$1.61	13.08	$2.19	9.62
08-1930	20.790000	$1.61	12.91	$2.18	9.55
09-1930	20.780000	$1.61	12.91	$2.19	9.49
10-1930	17.920000	$1.61	11.13	$2.18	8.23
11-1930	16.620000	$1.61	10.32	$2.16	7.68
12-1930	15.510000	$1.61	9.63	$2.12	7.3
01-1931	15.980000	$1.61	9.93	$2.10	7.62
02-1931	17.200000	$1.61	10.68	$2.07	8.31
03-1931	17.530000	$1.61	10.89	$2.06	8.52
04-1931	15.860000	$1.61	9.85	$2.04	7.76
05-1931	14.330000	$1.61	8.9	$2.02	7.1
06-1931	13.870000	$1.61	8.61	$1.99	6.96
07-1931	14.330000	$1.61	8.9	$1.99	7.2
08-1931	13.900000	$1.61	8.63	$1.99	6.98
09-1931	11.830000	$1.61	7.35	$1.98	5.98
10-1931	10.250000	$1.61	6.37	$1.97	5.22
11-1931	10.390000	$1.61	6.45	$1.94	5.36
12-1931	8.440000	$1.61	5.24	$1.93	4.38
01-1932	8.300000	$1.61	5.16	$1.89	4.4
02-1932	8.230000	$1.61	5.11	$1.86	4.43
03-1932	8.260000	$1.61	5.13	$1.85	4.47
04-1932	6.280000	$1.61	3.9	$1.83	3.43
05-1932	5.510000	$1.61	3.42	$1.81	3.05
06-1932	4.770000	$1.61	2.96	$1.79	2.66
07-1932	5.010000	$1.61	3.11	$1.79	2.79
08-1932	7.530000	$1.61	4.68	$1.78	4.23
09-1932	8.260000	$1.61	5.13	$1.77	4.67
10-1932	7.120000	$1.61	4.42	$1.75	4.06
11-1932	7.050000	$1.61	4.38	$1.74	4.05
12-1932	6.820000	$1.61	4.24	$1.73	3.95
01-1933	7.090000	$1.61	4.4	$1.70	4.17
02-1933	6.250000	$1.61	3.88	$1.68	3.73
03-1933	6.230000	$1.61	3.87	$1.66	3.75
04-1933	6.890000	$1.61	4.28	$1.66	4.15
05-1933	8.870000	$1.61	5.51	$1.66	5.34
06-1933	10.390000	$1.61	6.45	$1.68	6.2
07-1933	11.230000	$1.61	6.98	$1.73	6.5
08-1933	10.670000	$1.61	6.63	$1.74	6.13
09-1933	10.580000	$1.61	6.57	$1.74	6.08
10-1933	9.550000	$1.61	5.93	$1.74	5.49
11-1933	9.780000	$1.61	6.07	$1.74	5.62
12-1933	9.970000	$1.61	6.19	$1.74	5.73
01-1934	10.540000	$1.61	6.55	$1.74	6.05
02-1934	11.320000	$1.61	7.03	$1.75	6.45
03-1934	10.740000	$1.61	6.67	$1.75	6.12
04-1934	10.920000	$1.61	6.78	$1.75	6.22
05-1934	9.810000	$1.61	6.09	$1.75	5.59
06-1934	9.940000	$1.61	6.17	$1.77	5.62
07-1934	9.470000	$1.61	5.88	$1.77	5.36
08-1934	9.100000	$1.61	5.65	$1.77	5.15
09-1934	8.880000	$1.61	5.52	$1.79	4.95
10-1934	8.950000	$1.61	5.56	$1.78	5.03
11-1934	9.200000	$1.61	5.71	$1.78	5.17
12-1934	9.260000	$1.61	5.75	$1.77	5.24
01-1935	9.260000	$1.61	5.75	$1.79	5.16
02-1935	8.980000	$1.61	5.58	$1.81	4.97
03-1935	8.410000	$1.61	5.22	$1.81	4.65
04-1935	9.040000	$1.61	5.61	$1.82	4.97
05-1935	9.750000	$1.61	6.06	$1.82	5.36
06-1935	10.120000	$1.61	6.29	$1.81	5.6
07-1935	10.650000	$1.61	6.61	$1.81	5.89
08-1935	11.370000	$1.61	7.06	$1.81	6.29
09-1935	11.610000	$1.61	7.21	$1.81	6.43
10-1935	11.920000	$1.61	7.4	$1.81	6.6
11-1935	13.040000	$1.61	8.1	$1.82	7.16
12-1935	13.040000	$1.61	8.1	$1.82	7.16
01-1936	13.760000	$1.61	8.55	$1.82	7.56
02-1936	14.550000	$1.61	9.04	$1.82	7.99
03-1936	14.860000	$1.61	9.23	$1.81	8.22
04-1936	14.880000	$1.61	9.24	$1.81	8.23
05-1936	14.090000	$1.61	8.75	$1.81	7.8
06-1936	14.690000	$1.61	9.12	$1.82	8.07
07-1936	15.560000	$1.61	9.66	$1.83	8.49
08-1936	15.870000	$1.61	9.86	$1.85	8.59
09-1936	16.050000	$1.61	9.97	$1.85	8.69
10-1936	16.890000	$1.61	10.49	$1.85	9.15
11-1936	17.360000	$1.61	10.78	$1.85	9.4
12-1936	17.060000	$1.61	10.6	$1.85	9.24
01-1937	17.590000	$1.61	10.93	$1.86	9.46
02-1937	18.110000	$1.61	11.25	$1.86	9.74
03-1937	18.090000	$1.61	11.24	$1.87	9.66
04-1937	17.010000	$1.61	10.57	$1.89	9.02
05-1937	16.250000	$1.61	10.09	$1.90	8.56
06-1937	15.640000	$1.61	9.71	$1.90	8.23
07-1937	16.570000	$1.61	10.29	$1.91	8.66
08-1937	16.740000	$1.61	10.4	$1.91	8.75
09-1937	14.370000	$1.61	8.93	$1.93	7.46
10-1937	12.280000	$1.61	7.63	$1.93	6.38
11-1937	11.200000	$1.61	6.96	$1.91	5.86
12-1937	11.020000	$1.61	6.84	$1.90	5.8
01-1938	11.310000	$1.61	7.02	$1.87	6.04
02-1938	11.040000	$1.61	6.86	$1.86	5.94
03-1938	10.310000	$1.61	6.4	$1.86	5.54
04-1938	9.890000	$1.61	6.14	$1.87	5.28
05-1938	9.980000	$1.61	6.2	$1.86	5.37
06-1938	10.210000	$1.61	6.34	$1.86	5.49
07-1938	12.240000	$1.61	7.6	$1.86	6.58
08-1938	12.310000	$1.61	7.65	$1.86	6.62
09-1938	11.750000	$1.61	7.3	$1.86	6.32
10-1938	13.060000	$1.61	8.11	$1.85	7.07
11-1938	13.070000	$1.61	8.12	$1.85	7.08
12-1938	12.690000	$1.61	7.88	$1.85	6.87
01-1939	12.500000	$1.61	7.76	$1.85	6.77
02-1939	12.400000	$1.61	7.7	$1.83	6.76
03-1939	12.390000	$1.61	7.7	$1.83	6.76
04-1939	10.830000	$1.61	6.73	$1.82	5.95
05-1939	11.230000	$1.61	6.98	$1.82	6.17
06-1939	11.430000	$1.61	7.1	$1.82	6.28
07-1939	11.710000	$1.61	7.27	$1.82	6.43
08-1939	11.540000	$1.61	7.17	$1.82	6.34
09-1939	12.770000	$1.61	7.93	$1.86	6.87
10-1939	12.900000	$1.61	8.01	$1.85	6.99
11-1939	12.670000	$1.61	7.87	$1.85	6.86
12-1939	12.370000	$1.61	7.68	$1.85	6.7
01-1940	12.300000	$1.61	7.64	$1.83	6.71
02-1940	12.220000	$1.61	7.59	$1.85	6.62
03-1940	12.150000	$1.61	7.55	$1.85	6.58
04-1940	12.270000	$1.61	7.62	$1.85	6.64
05-1940	10.580000	$1.61	6.57	$1.85	5.73
06-1940	9.670000	$1.61	6.01	$1.86	5.2
07-1940	9.990000	$1.61	6.2	$1.85	5.41
08-1940	10.200000	$1.61	6.34	$1.85	5.52
09-1940	10.630000	$1.61	6.6	$1.85	5.76
10-1940	10.730000	$1.61	6.66	$1.85	5.81
11-1940	10.980000	$1.61	6.82	$1.85	5.95
12-1940	10.530000	$1.61	6.54	$1.86	5.66
01-1941	10.550000	$1.61	6.55	$1.86	5.67
02-1941	9.890000	$1.61	6.14	$1.86	5.32
03-1941	9.950000	$1.61	6.18	$1.87	5.31
04-1941	9.640000	$1.61	5.99	$1.89	5.11
05-1941	9.430000	$1.61	5.86	$1.90	4.96
06-1941	9.760000	$1.61	6.06	$1.94	5.03
07-1941	10.260000	$1.61	6.37	$1.94	5.29
08-1941	10.210000	$1.61	6.34	$1.97	5.2
09-1941	10.240000	$1.61	6.36	$1.99	5.14
10-1941	9.830000	$1.61	6.11	$2.02	4.87
11-1941	9.370000	$1.61	5.82	$2.03	4.61
12-1941	8.760000	$1.61	5.44	$2.04	4.28
01-1942	8.930000	$1.61	5.55	$2.07	4.31
02-1942	8.650000	$1.61	5.37	$2.08	4.15
03-1942	8.180000	$1.61	5.08	$2.11	3.88
04-1942	7.840000	$1.61	4.87	$2.12	3.69
05-1942	7.930000	$1.61	4.93	$2.15	3.69
06-1942	8.330000	$1.61	5.17	$2.15	3.87
07-1942	8.640000	$1.61	5.37	$2.16	3.99
08-1942	8.590000	$1.61	5.34	$2.18	3.95
09-1942	8.680000	$1.61	5.39	$2.18	3.99
10-1942	9.320000	$1.61	5.79	$2.20	4.23
11-1942	9.470000	$1.61	5.88	$2.22	4.27
12-1942	9.520000	$1.61	5.91	$2.23	4.27
01-1943	10.090000	$1.61	6.27	$2.23	4.53
02-1943	10.690000	$1.61	6.64	$2.23	4.8
03-1943	11.070000	$1.61	6.88	$2.27	4.88
04-1943	11.440000	$1.61	7.11	$2.30	4.98
05-1943	11.890000	$1.61	7.39	$2.31	5.15
06-1943	12.100000	$1.61	7.52	$2.31	5.24
07-1943	12.350000	$1.61	7.67	$2.30	5.38
08-1943	11.740000	$1.61	7.29	$2.28	5.15
09-1943	11.990000	$1.61	7.45	$2.30	5.22
10-1943	11.880000	$1.61	7.38	$2.30	5.18
11-1943	11.330000	$1.61	7.04	$2.30	4.94
12-1943	11.480000	$1.61	7.13	$2.30	5
01-1944	11.850000	$1.61	7.36	$2.30	5.16
02-1944	11.770000	$1.61	7.31	$2.30	5.13
03-1944	12.100000	$1.61	7.52	$2.30	5.27
04-1944	11.890000	$1.61	7.39	$2.31	5.15
05-1944	12.100000	$1.61	7.52	$2.31	5.24
06-1944	12.670000	$1.61	7.87	$2.32	5.46
07-1944	13.000000	$1.61	8.07	$2.33	5.57
08-1944	12.810000	$1.61	7.96	$2.33	5.49
09-1944	12.600000	$1.61	7.83	$2.33	5.4
10-1944	12.910000	$1.61	8.02	$2.33	5.53
11-1944	12.820000	$1.61	7.96	$2.33	5.49
12-1944	13.100000	$1.61	8.14	$2.35	5.58
01-1945	13.490000	$1.61	8.38	$2.35	5.75
02-1945	13.940000	$1.61	8.66	$2.35	5.94
03-1945	13.930000	$1.61	8.65	$2.35	5.93
04-1945	14.280000	$1.61	8.87	$2.35	6.08
05-1945	14.820000	$1.61	9.2	$2.36	6.28
06-1945	15.090000	$1.61	9.37	$2.39	6.32
07-1945	14.780000	$1.61	9.18	$2.39	6.19
08-1945	14.830000	$1.61	9.21	$2.39	6.21
09-1945	15.840000	$1.61	9.84	$2.39	6.64
10-1945	16.500000	$1.61	10.25	$2.39	6.91
11-1945	17.040000	$1.61	10.58	$2.39	7.14
12-1945	17.330000	$1.61	10.76	$2.40	7.22
01-1946	18.020000	$1.61	11.19	$2.40	7.51
02-1946	18.070000	$1.61	11.22	$2.39	7.57
03-1946	17.530000	$1.61	10.89	$2.41	7.26
04-1946	18.660000	$1.61	11.59	$2.43	7.69
05-1946	18.700000	$1.61	11.61	$2.44	7.66
06-1946	18.580000	$1.61	11.54	$2.47	7.53
07-1946	18.050000	$1.61	11.21	$2.61	6.91
08-1946	17.700000	$1.61	10.99	$2.66	6.64
09-1946	15.090000	$1.61	9.37	$2.69	5.61
10-1946	14.750000	$1.61	9.16	$2.74	5.38
11-1946	14.690000	$1.61	9.12	$2.81	5.23
12-1946	15.130000	$1.61	9.4	$2.84	5.34
01-1947	15.210000	$1.61	9.45	$2.84	5.36
02-1947	15.800000	$1.61	9.81	$2.84	5.57
03-1947	15.160000	$1.61	9.42	$2.89	5.25
04-1947	14.600000	$1.61	9.07	$2.89	5.05
05-1947	14.340000	$1.61	8.91	$2.89	4.96
06-1947	14.840000	$1.61	9.22	$2.90	5.11
07-1947	15.770000	$1.61	9.8	$2.93	5.39
08-1947	15.460000	$1.61	9.6	$2.97	5.21
09-1947	15.060000	$1.61	9.35	$3.03	4.96
10-1947	15.450000	$1.61	9.6	$3.03	5.09
11-1947	15.270000	$1.61	9.48	$3.05	5.01
12-1947	15.030000	$1.61	9.34	$3.09	4.87
01-1948	14.830000	$1.64	9.02	$3.13	4.74
02-1948	14.100000	$1.68	8.41	$3.10	4.55
03-1948	14.300000	$1.71	8.36	$3.09	4.63
04-1948	15.400000	$1.76	8.75	$3.14	4.91
05-1948	16.150000	$1.81	8.92	$3.15	5.12
06-1948	16.820000	$1.86	9.04	$3.18	5.29
07-1948	16.420000	$1.93	8.51	$3.22	5.1
08-1948	15.940000	$2.00	7.97	$3.23	4.93
09-1948	15.760000	$2.07	7.61	$3.23	4.88
10-1948	16.190000	$2.14	7.55	$3.22	5.03
11-1948	15.290000	$2.22	6.9	$3.19	4.79
12-1948	15.190000	$2.29	6.63	$3.18	4.78
01-1949	15.360000	$2.32	6.62	$3.17	4.85
02-1949	14.770000	$2.35	6.29	$3.14	4.71
03-1949	14.910000	$2.38	6.26	$3.14	4.75
04-1949	14.890000	$2.39	6.24	$3.15	4.72
05-1949	14.780000	$2.39	6.18	$3.14	4.71
06-1949	13.970000	$2.40	5.82	$3.15	4.43
07-1949	14.760000	$2.40	6.15	$3.13	4.72
08-1949	15.290000	$2.40	6.37	$3.14	4.87
09-1949	15.490000	$2.40	6.45	$3.15	4.91
10-1949	15.890000	$2.40	6.62	$3.13	5.08
11-1949	16.110000	$2.40	6.71	$3.14	5.13
12-1949	16.540000	$2.40	6.89	$3.11	5.31
01-1950	16.880000	$2.40	7.03	$3.10	5.45
02-1950	17.210000	$2.40	7.17	$3.10	5.55
03-1950	17.350000	$2.40	7.23	$3.11	5.57
04-1950	17.840000	$2.43	7.35	$3.11	5.73
05-1950	18.440000	$2.48	7.43	$3.13	5.9
06-1950	18.740000	$2.54	7.38	$3.14	5.97
07-1950	17.380000	$2.60	6.68	$3.18	5.47
08-1950	18.430000	$2.66	6.93	$3.21	5.75
09-1950	19.080000	$2.72	7.01	$3.22	5.93
10-1950	19.870000	$2.76	7.2	$3.24	6.12
11-1950	19.830000	$2.80	7.08	$3.26	6.09
12-1950	19.750000	$2.84	6.95	$3.30	5.99
01-1951	21.210000	$2.84	7.47	$3.35	6.33
02-1951	22.000000	$2.84	7.75	$3.39	6.49
03-1951	21.630000	$2.84	7.62	$3.40	6.36
04-1951	21.920000	$2.84	7.72	$3.40	6.44
05-1951	21.930000	$2.84	7.72	$3.42	6.42
06-1951	21.550000	$2.84	7.59	$3.42	6.31
07-1951	21.930000	$2.84	7.72	$3.42	6.42
08-1951	22.890000	$2.84	8.06	$3.42	6.7
09-1951	23.480000	$2.84	8.27	$3.44	6.82
10-1951	23.360000	$2.84	8.23	$3.46	6.76
11-1951	22.710000	$2.84	8	$3.48	6.52
12-1951	23.410000	$2.84	8.24	$3.50	6.7
01-1952	24.190000	$2.84	8.52	$3.50	6.92
02-1952	23.750000	$2.84	8.36	$3.47	6.85
03-1952	23.810000	$2.84	8.38	$3.47	6.86
04-1952	23.740000	$2.84	8.36	$3.48	6.82
05-1952	23.730000	$2.84	8.36	$3.48	6.81
06-1952	24.380000	$2.84	8.58	$3.50	6.98
07-1952	25.080000	$2.84	8.83	$3.52	7.12
08-1952	25.180000	$2.84	8.87	$3.52	7.15
09-1952	24.780000	$2.84	8.73	$3.52	7.04
10-1952	24.260000	$2.84	8.54	$3.52	6.89
11-1952	25.030000	$2.84	8.81	$3.52	7.11
12-1952	26.040000	$2.84	9.17	$3.52	7.39
01-1953	26.180000	$2.84	9.22	$3.51	7.46
02-1953	25.860000	$2.84	9.11	$3.50	7.4
03-1953	25.990000	$2.84	9.15	$3.51	7.41
04-1953	24.710000	$2.84	8.7	$3.51	7.04
05-1953	24.840000	$2.84	8.75	$3.52	7.05
06-1953	23.950000	$2.84	8.43	$3.53	6.78
07-1953	24.290000	$2.84	8.55	$3.53	6.87
08-1953	24.390000	$2.84	8.59	$3.55	6.87
09-1953	23.270000	$2.84	8.19	$3.55	6.56
10-1953	23.970000	$2.84	8.44	$3.56	6.73
11-1953	24.500000	$2.84	8.63	$3.55	6.91
12-1953	24.830000	$2.84	8.74	$3.55	7
01-1954	25.460000	$2.84	8.96	$3.55	7.18
02-1954	26.020000	$2.84	9.16	$3.55	7.33
03-1954	26.570000	$2.84	9.36	$3.55	7.49
04-1954	27.630000	$2.84	9.73	$3.53	7.82
05-1954	28.730000	$2.84	10.12	$3.55	8.1
06-1954	28.960000	$2.84	10.2	$3.55	8.16
07-1954	30.130000	$2.84	10.61	$3.55	8.49
08-1954	30.730000	$2.84	10.82	$3.55	8.66
09-1954	31.450000	$2.84	11.07	$3.53	8.9
10-1954	32.180000	$2.84	11.33	$3.53	9.1
11-1954	33.440000	$2.84	11.77	$3.53	9.46
12-1954	34.970000	$2.84	12.31	$3.52	9.93
01-1955	35.600000	$2.84	12.54	$3.52	10.11
02-1955	36.790000	$2.90	12.7	$3.52	10.45
03-1955	36.500000	$2.96	12.33	$3.52	10.36
04-1955	37.760000	$3.05	12.39	$3.52	10.72
05-1955	37.600000	$3.13	12	$3.52	10.68
06-1955	39.780000	$3.22	12.35	$3.52	11.3
07-1955	42.690000	$3.29	12.96	$3.53	12.08
08-1955	42.430000	$3.37	12.6	$3.53	12
09-1955	44.340000	$3.44	12.89	$3.55	12.5
10-1955	42.110000	$3.50	12.03	$3.55	11.87
11-1955	44.950000	$3.56	12.63	$3.56	12.63
12-1955	45.370000	$3.62	12.53	$3.62	12.53
01-1956	44.150000	$3.64	12.12	$3.64	12.12
02-1956	44.430000	$3.67	12.12	$3.67	12.12
03-1956	47.490000	$3.69	12.87	$3.69	12.87
04-1956	48.050000	$3.69	13.02	$3.70	12.97
05-1956	46.540000	$3.69	12.61	$3.72	12.52
06-1956	46.270000	$3.69	12.54	$3.75	12.35
07-1956	48.780000	$3.69	13.22	$3.77	12.93
08-1956	48.490000	$3.69	13.14	$3.76	12.9
09-1956	46.840000	$3.69	12.69	$3.77	12.42
10-1956	46.240000	$3.69	12.53	$3.79	12.21
11-1956	45.760000	$3.69	12.4	$3.79	12.09
12-1956	46.440000	$3.69	12.59	$3.80	12.22
01-1957	45.430000	$3.69	12.31	$3.80	11.95
02-1957	43.470000	$3.69	11.78	$3.81	11.4
03-1957	44.030000	$3.69	11.93	$3.83	11.5
04-1957	45.050000	$3.69	12.21	$3.84	11.73
05-1957	46.780000	$3.69	12.68	$3.86	12.13
06-1957	47.550000	$3.69	12.89	$3.87	12.29
07-1957	48.510000	$3.69	13.15	$3.90	12.45
08-1957	45.840000	$3.69	12.42	$3.90	11.76
09-1957	43.980000	$3.69	11.92	$3.90	11.29
10-1957	41.240000	$3.69	11.18	$3.90	10.58
11-1957	40.350000	$3.69	10.93	$3.91	10.32
12-1957	40.330000	$3.69	10.93	$3.91	10.31
01-1958	41.120000	$3.69	11.14	$3.94	10.44
02-1958	41.260000	$3.69	11.18	$3.94	10.48
03-1958	42.110000	$3.69	11.41	$3.97	10.62
04-1958	42.340000	$3.69	11.47	$3.98	10.64
05-1958	43.700000	$3.69	11.84	$3.98	10.98
06-1958	44.750000	$3.69	12.13	$3.98	11.25
07-1958	45.980000	$3.69	12.46	$3.99	11.52
08-1958	47.700000	$3.69	12.93	$3.98	11.99
09-1958	48.960000	$3.69	13.27	$3.98	12.3
10-1958	50.950000	$3.69	13.81	$3.98	12.8
11-1958	52.500000	$3.69	14.23	$3.99	13.15
12-1958	53.490000	$3.69	14.5	$3.98	13.44
01-1959	55.620000	$3.69	15.07	$3.99	13.93
02-1959	54.770000	$3.69	14.84	$3.98	13.76
03-1959	56.160000	$3.69	15.22	$3.98	14.11
04-1959	57.100000	$3.69	15.47	$3.99	14.3
05-1959	57.960000	$3.69	15.71	$3.99	14.52
06-1959	57.460000	$3.69	15.57	$4.01	14.34
07-1959	59.740000	$3.69	16.19	$4.02	14.86
08-1959	59.400000	$3.69	16.1	$4.02	14.77
09-1959	57.050000	$3.69	15.46	$4.03	14.14
10-1959	57.000000	$3.69	15.45	$4.05	14.08
11-1959	57.230000	$3.69	15.51	$4.05	14.14
12-1959	59.060000	$3.69	16.01	$4.05	14.59
01-1960	58.030000	$3.69	15.73	$4.03	14.38
02-1960	55.780000	$3.69	15.12	$4.05	13.78
03-1960	55.020000	$3.69	14.91	$4.05	13.59
04-1960	55.730000	$3.69	15.1	$4.06	13.72
05-1960	55.220000	$3.69	14.96	$4.06	13.6
06-1960	57.260000	$3.69	15.52	$4.08	14.05
07-1960	55.840000	$3.69	15.13	$4.08	13.7
08-1960	56.510000	$3.69	15.31	$4.08	13.87
09-1960	54.810000	$3.69	14.85	$4.08	13.45
10-1960	53.730000	$3.69	14.56	$4.10	13.1
11-1960	55.470000	$3.69	15.03	$4.10	13.52
12-1960	56.800000	$3.69	15.39	$4.10	13.84
01-1961	59.720000	$3.69	16.18	$4.10	14.55
02-1961	62.170000	$3.69	16.85	$4.10	15.15
03-1961	64.120000	$3.69	17.38	$4.10	15.63
04-1961	65.830000	$3.69	17.84	$4.10	16.04
05-1961	66.500000	$3.69	18.02	$4.10	16.21
06-1961	65.620000	$3.69	17.78	$4.10	15.99
07-1961	65.440000	$3.69	17.73	$4.13	15.84
08-1961	67.790000	$3.69	18.37	$4.12	16.47
09-1961	67.260000	$3.69	18.23	$4.13	16.28
10-1961	68.000000	$3.69	18.43	$4.13	16.46
11-1961	71.080000	$3.69	19.26	$4.13	17.21
12-1961	71.740000	$3.69	19.44	$4.13	17.37
01-1962	69.070000	$3.69	18.72	$4.13	16.72
02-1962	70.220000	$3.69	19.03	$4.14	16.94
03-1962	70.290000	$3.69	19.05	$4.14	16.96
04-1962	68.050000	$3.69	18.44	$4.16	16.37
05-1962	62.990000	$3.69	17.07	$4.16	15.15
06-1962	55.630000	$3.69	15.08	$4.16	13.38
07-1962	56.970000	$3.69	15.44	$4.17	13.66
08-1962	58.520000	$3.69	15.86	$4.17	14.03
09-1962	58.000000	$3.69	15.72	$4.19	13.86
10-1962	56.170000	$3.69	15.22	$4.19	13.42
11-1962	60.040000	$3.69	16.27	$4.19	14.34
12-1962	62.640000	$3.69	16.98	$4.19	14.97
01-1963	65.060000	$3.69	17.63	$4.19	15.54
02-1963	65.920000	$3.70	17.83	$4.19	15.75
03-1963	65.670000	$3.71	17.7	$4.20	15.64
04-1963	68.760000	$3.75	18.32	$4.20	16.37
05-1963	70.140000	$3.80	18.47	$4.20	16.7
06-1963	70.110000	$3.84	18.26	$4.21	16.64
07-1963	69.070000	$3.88	17.8	$4.23	16.34
08-1963	70.980000	$3.92	18.11	$4.23	16.79
09-1963	72.850000	$3.96	18.4	$4.23	17.23
10-1963	73.030000	$3.98	18.35	$4.24	17.22
11-1963	72.620000	$4.00	18.16	$4.24	17.12
12-1963	74.170000	$4.02	18.45	$4.25	17.43
01-1964	76.450000	$4.07	18.77	$4.25	17.97
02-1964	77.390000	$4.13	18.75	$4.25	18.19
03-1964	78.800000	$4.18	18.85	$4.25	18.52
04-1964	79.940000	$4.23	18.9	$4.25	18.79
05-1964	80.720000	$4.28	18.86	$4.28	18.86
06-1964	80.240000	$4.33	18.53	$4.33	18.53
07-1964	83.220000	$4.38	19.01	$4.38	19.01
08-1964	82.000000	$4.42	18.54	$4.42	18.54
09-1964	83.410000	$4.47	18.66	$4.47	18.66
10-1964	84.850000	$4.50	18.87	$4.50	18.87
11-1964	85.440000	$4.52	18.89	$4.52	18.89
12-1964	83.960000	$4.55	18.45	$4.55	18.45
01-1965	86.120000	$4.59	18.75	$4.59	18.75
02-1965	86.750000	$4.64	18.71	$4.64	18.71
03-1965	86.830000	$4.68	18.55	$4.68	18.55
04-1965	87.970000	$4.73	18.59	$4.73	18.59
05-1965	89.280000	$4.79	18.65	$4.79	18.65
06-1965	85.040000	$4.84	17.57	$4.84	17.57
07-1965	84.910000	$4.89	17.38	$4.89	17.38
08-1965	86.490000	$4.93	17.53	$4.93	17.53
09-1965	89.380000	$4.98	17.95	$4.98	17.95
10-1965	91.390000	$5.05	18.1	$5.05	18.1
11-1965	92.150000	$5.12	18	$5.12	18
12-1965	91.730000	$5.19	17.67	$5.19	17.67
01-1966	93.320000	$5.24	17.81	$5.24	17.81
02-1966	92.690000	$5.29	17.52	$5.29	17.52
03-1966	88.880000	$5.34	16.64	$5.34	16.64
04-1966	91.600000	$5.38	17.03	$5.38	17.03
05-1966	86.780000	$5.42	16.01	$5.42	16.01
06-1966	86.060000	$5.46	15.76	$5.46	15.76
07-1966	85.840000	$5.48	15.67	$5.48	15.67
08-1966	80.650000	$5.49	14.68	$5.51	14.64
09-1966	77.810000	$5.51	14.12	$5.51	14.12
10-1966	77.130000	$5.52	13.96	$5.54	13.91
11-1966	80.990000	$5.54	14.63	$5.54	14.61
12-1966	81.330000	$5.55	14.65	$5.55	14.65
01-1967	84.450000	$5.55	15.22	$5.55	15.22
02-1967	87.360000	$5.55	15.74	$5.55	15.74
03-1967	89.420000	$5.55	16.11	$5.57	16.06
04-1967	90.960000	$5.55	16.39	$5.58	16.29
05-1967	92.590000	$5.55	16.68	$5.60	16.53
06-1967	91.430000	$5.55	16.47	$5.62	16.28
07-1967	93.010000	$5.55	16.76	$5.63	16.51
08-1967	94.490000	$5.55	17.03	$5.65	16.72
09-1967	95.810000	$5.55	17.26	$5.67	16.9
10-1967	95.660000	$5.55	17.24	$5.68	16.83
11-1967	92.660000	$5.55	16.7	$5.70	16.25
12-1967	95.300000	$5.55	17.17	$5.72	16.66
01-1968	95.040000	$5.55	17.12	$5.75	16.52
02-1968	90.750000	$5.55	16.35	$5.77	15.73
03-1968	89.090000	$5.55	16.05	$5.79	15.4
04-1968	95.670000	$5.55	17.24	$5.80	16.49
05-1968	97.870000	$5.55	17.63	$5.82	16.82
06-1968	100.500000	$5.57	18.04	$5.85	17.17
07-1968	100.300000	$5.60	17.91	$5.89	17.04
08-1968	98.110000	$5.63	17.43	$5.90	16.62
09-1968	101.300000	$5.66	17.9	$5.92	17.11
10-1968	103.800000	$5.69	18.23	$5.95	17.43
11-1968	105.400000	$5.73	18.41	$5.97	17.65
12-1968	106.500000	$5.76	18.49	$5.99	17.78
01-1969	102.000000	$5.78	17.65	$6.01	16.98
02-1969	101.500000	$5.80	17.5	$6.04	16.81
03-1969	99.300000	$5.82	17.06	$6.09	16.31
04-1969	101.300000	$5.83	17.39	$6.12	16.54
05-1969	104.600000	$5.83	17.93	$6.14	17.03
06-1969	99.140000	$5.84	16.98	$6.17	16.06
07-1969	94.710000	$5.86	16.17	$6.21	15.26
08-1969	94.180000	$5.87	16.04	$6.24	15.09
09-1969	94.510000	$5.89	16.05	$6.26	15.1
10-1969	95.520000	$5.89	16.22	$6.29	15.18
11-1969	96.210000	$5.89	16.33	$6.33	15.21
12-1969	91.110000	$5.89	15.47	$6.36	14.33
01-1970	90.310000	$5.89	15.33	$6.38	14.16
02-1970	87.160000	$5.89	14.8	$6.41	13.6
03-1970	88.650000	$5.89	15.05	$6.44	13.76
04-1970	85.950000	$5.89	14.59	$6.49	13.23
05-1970	76.060000	$5.89	12.91	$6.51	11.68
06-1970	75.590000	$5.89	12.83	$6.55	11.55
07-1970	75.720000	$5.89	12.86	$6.58	11.51
08-1970	77.920000	$5.89	13.23	$6.58	11.84
09-1970	82.580000	$5.89	14.02	$6.61	12.49
10-1970	84.370000	$5.89	14.32	$6.65	12.69
11-1970	84.280000	$5.89	14.31	$6.68	12.62
12-1970	90.050000	$5.89	15.29	$6.71	13.41
01-1971	93.490000	$5.89	15.87	$6.71	13.92
02-1971	97.110000	$5.89	16.49	$6.73	14.43
03-1971	99.600000	$5.89	16.91	$6.75	14.76
04-1971	103.000000	$5.89	17.49	$6.76	15.23
05-1971	101.600000	$5.89	17.25	$6.80	14.94
06-1971	99.720000	$5.89	16.93	$6.85	14.56
07-1971	99.000000	$5.89	16.81	$6.87	14.42
08-1971	97.240000	$5.89	16.51	$6.88	14.13
09-1971	99.400000	$5.89	16.88	$6.88	14.44
10-1971	97.290000	$5.89	16.52	$6.90	14.1
11-1971	92.780000	$5.89	15.75	$6.90	13.45
12-1971	99.170000	$5.89	16.84	$6.93	14.3
01-1972	103.300000	$5.89	17.54	$6.93	14.9
02-1972	105.200000	$5.89	17.86	$6.97	15.1
03-1972	107.700000	$5.89	18.29	$6.98	15.42
04-1972	108.800000	$5.89	18.47	$7.00	15.54
05-1972	107.700000	$5.92	18.2	$7.02	15.35
06-1972	108.000000	$5.97	18.09	$7.03	15.35
07-1972	107.200000	$6.03	17.79	$7.07	15.17
08-1972	111.000000	$6.08	18.25	$7.09	15.67
09-1972	109.400000	$6.14	17.82	$7.10	15.4
10-1972	109.600000	$6.23	17.58	$7.14	15.36
11-1972	115.100000	$6.33	18.19	$7.15	16.09
12-1972	117.500000	$6.42	18.3	$7.17	16.39
01-1973	118.400000	$6.55	18.09	$7.19	16.48
02-1973	114.200000	$6.67	17.11	$7.24	15.78
03-1973	112.400000	$6.80	16.53	$7.30	15.39
04-1973	110.300000	$6.94	15.89	$7.36	15
05-1973	107.200000	$7.09	15.13	$7.41	14.48
06-1973	104.800000	$7.23	14.5	$7.46	14.06
07-1973	105.800000	$7.38	14.33	$7.47	14.16
08-1973	103.800000	$7.54	13.77	$7.61	13.64
09-1973	105.600000	$7.69	13.73	$7.69	13.73
10-1973	109.800000	$7.85	13.99	$7.85	13.99
11-1973	102.000000	$8.00	12.74	$8.00	12.74
12-1973	94.780000	$8.16	11.62	$8.16	11.62
01-1974	96.110000	$8.23	11.68	$8.23	11.68
02-1974	93.450000	$8.29	11.27	$8.34	11.21
03-1974	97.440000	$8.36	11.66	$8.44	11.54
04-1974	92.460000	$8.49	10.89	$8.49	10.89
05-1974	89.670000	$8.61	10.41	$8.61	10.41
06-1974	89.790000	$8.74	10.27	$8.74	10.27
07-1974	79.310000	$8.86	8.95	$8.86	8.95
08-1974	76.030000	$8.99	8.46	$8.99	8.46
09-1974	68.120000	$9.11	7.48	$9.11	7.48
10-1974	69.440000	$9.11	7.62	$9.20	7.55
11-1974	71.740000	$9.11	7.87	$9.27	7.74
12-1974	67.070000	$9.11	7.36	$9.34	7.18
01-1975	72.560000	$9.11	7.96	$9.38	7.74
02-1975	80.100000	$9.11	8.79	$9.45	8.47
03-1975	83.780000	$9.11	9.2	$9.49	8.83
04-1975	84.720000	$9.11	9.3	$9.52	8.9
05-1975	90.100000	$9.11	9.89	$9.58	9.41
06-1975	92.400000	$9.11	10.14	$9.65	9.58
07-1975	92.490000	$9.11	10.15	$9.76	9.48
08-1975	85.710000	$9.11	9.41	$9.78	8.77
09-1975	84.670000	$9.11	9.29	$9.83	8.61
10-1975	88.570000	$9.11	9.72	$9.88	8.96
11-1975	90.070000	$9.11	9.89	$9.96	9.05
12-1975	88.700000	$9.11	9.74	$9.99	8.88
01-1976	96.860000	$9.11	10.63	$10.01	9.68
02-1976	100.600000	$9.11	11.04	$10.05	10.01
03-1976	101.100000	$9.11	11.1	$10.06	10.05
04-1976	101.900000	$9.11	11.19	$10.10	10.09
05-1976	101.200000	$9.11	11.11	$10.17	9.95
06-1976	101.800000	$9.25	11.01	$10.23	9.95
07-1976	104.200000	$9.35	11.14	$10.28	10.14
08-1976	103.300000	$9.45	10.93	$10.33	10
09-1976	105.500000	$9.55	11.05	$10.37	10.17
10-1976	101.900000	$9.67	10.54	$10.42	9.78
11-1976	101.200000	$9.79	10.34	$10.44	9.69
12-1976	104.700000	$9.91	10.57	$10.48	9.99
01-1977	103.800000	$9.97	10.41	$10.53	9.86
02-1977	101.000000	$10.02	10.08	$10.64	9.49
03-1977	100.600000	$10.08	9.98	$10.71	9.39
04-1977	99.050000	$10.19	9.72	$10.80	9.17
05-1977	98.760000	$10.31	9.58	$10.86	9.1
06-1977	99.290000	$10.42	9.53	$10.93	9.09
07-1977	100.200000	$10.52	9.53	$10.98	9.12
08-1977	97.750000	$10.61	9.21	$11.02	8.87
09-1977	96.230000	$10.71	8.99	$11.05	8.71
10-1977	93.740000	$10.77	8.7	$11.09	8.45
11-1977	94.280000	$10.83	8.71	$11.14	8.46
12-1977	93.820000	$10.89	8.62	$11.18	8.39
01-1978	90.250000	$10.90	8.28	$11.25	8.02
02-1978	88.980000	$10.91	8.16	$11.32	7.86
03-1978	88.820000	$10.92	8.13	$11.41	7.78
04-1978	92.710000	$11.02	8.41	$11.50	8.06
05-1978	97.410000	$11.13	8.75	$11.61	8.39
06-1978	97.660000	$11.23	8.7	$11.74	8.32
07-1978	97.190000	$11.34	8.57	$11.83	8.22
08-1978	103.900000	$11.46	9.07	$11.88	8.74
09-1978	103.900000	$11.57	8.98	$11.97	8.68
10-1978	100.600000	$11.82	8.51	$12.08	8.33
11-1978	94.710000	$12.08	7.84	$12.13	7.8
12-1978	96.110000	$12.33	7.79	$12.33	7.79
01-1979	99.710000	$12.65	7.88	$12.65	7.88
02-1979	98.230000	$12.98	7.57	$12.98	7.57
03-1979	100.100000	$13.30	7.53	$13.30	7.53
04-1979	102.100000	$13.53	7.55	$13.53	7.55
05-1979	99.730000	$13.75	7.25	$13.75	7.25
06-1979	101.700000	$13.98	7.27	$13.98	7.27
07-1979	102.700000	$14.20	7.23	$14.20	7.23
08-1979	107.400000	$14.41	7.45	$14.41	7.45
09-1979	108.600000	$14.63	7.42	$14.63	7.42
10-1979	104.500000	$14.71	7.11	$14.75	7.09
11-1979	103.700000	$14.78	7.01	$14.88	6.97
12-1979	107.800000	$14.86	7.25	$15.04	7.17
01-1980	110.900000	$15.00	7.39	$15.26	7.27
02-1980	115.300000	$15.15	7.61	$15.47	7.45
03-1980	104.700000	$15.29	6.85	$15.71	6.67
04-1980	103.000000	$15.29	6.74	$15.89	6.48
05-1980	107.700000	$15.29	7.04	$16.04	6.71
06-1980	114.600000	$15.29	7.5	$16.22	7.07
07-1980	119.800000	$15.29	7.84	$16.22	7.39
08-1980	123.500000	$15.29	8.08	$16.34	7.56
09-1980	126.500000	$15.29	8.27	$16.47	7.68
10-1980	130.200000	$15.29	8.52	$16.63	7.83
11-1980	135.700000	$15.29	8.88	$16.77	8.09
12-1980	133.500000	$15.29	8.73	$16.92	7.89
01-1981	133.000000	$15.29	8.7	$17.06	7.8
02-1981	128.400000	$15.29	8.4	$17.24	7.45
03-1981	133.200000	$15.29	8.71	$17.36	7.67
04-1981	134.400000	$15.29	8.79	$17.47	7.69
05-1981	131.700000	$15.29	8.61	$17.61	7.48
06-1981	132.300000	$15.29	8.65	$17.77	7.45
07-1981	129.100000	$15.29	8.44	$17.96	7.19
08-1981	129.600000	$15.29	8.48	$18.10	7.16
09-1981	118.300000	$15.29	7.74	$18.28	6.47
10-1981	119.800000	$15.30	7.83	$18.32	6.54
11-1981	122.900000	$15.33	8.02	$18.38	6.69
12-1981	123.800000	$15.36	8.06	$18.43	6.72
01-1982	117.300000	$15.36	7.64	$18.49	6.34
02-1982	114.500000	$15.36	7.45	$18.55	6.17
03-1982	110.800000	$15.36	7.21	$18.53	5.98
04-1982	116.300000	$15.36	7.57	$18.61	6.25
05-1982	116.400000	$15.36	7.58	$18.79	6.2
06-1982	109.700000	$15.36	7.14	$19.02	5.77
07-1982	109.400000	$15.36	7.12	$19.12	5.72
08-1982	109.700000	$15.36	7.14	$19.16	5.73
09-1982	122.400000	$15.36	7.97	$19.20	6.38
10-1982	132.700000	$15.36	8.64	$19.26	6.89
11-1982	138.100000	$15.36	8.99	$19.22	7.19
12-1982	139.400000	$15.36	9.08	$19.14	7.28
01-1983	144.300000	$15.36	9.39	$19.18	7.52
02-1983	146.800000	$15.36	9.56	$19.20	7.65
03-1983	151.900000	$15.36	9.89	$19.20	7.91
04-1983	157.700000	$15.36	10.27	$19.34	8.16
05-1983	164.100000	$15.36	10.68	$19.45	8.44
06-1983	166.400000	$15.36	10.83	$19.51	8.53
07-1983	167.000000	$15.36	10.87	$19.59	8.52
08-1983	162.400000	$15.36	10.57	$19.65	8.26
09-1983	167.200000	$15.36	10.89	$19.75	8.47
10-1983	167.700000	$15.36	10.92	$19.81	8.47
11-1983	165.200000	$15.36	10.76	$19.85	8.32
12-1983	164.400000	$15.36	10.7	$19.87	8.28
01-1984	166.400000	$15.36	10.83	$19.98	8.33
02-1984	157.300000	$15.36	10.24	$20.08	7.83
03-1984	157.400000	$15.36	10.25	$20.12	7.82
04-1984	157.600000	$15.57	10.12	$20.22	7.79
05-1984	156.600000	$15.89	9.86	$20.28	7.72
06-1984	153.100000	$16.20	9.45	$20.34	7.53
07-1984	151.100000	$16.32	9.26	$20.42	7.4
08-1984	164.400000	$16.44	10	$20.49	8.02
09-1984	166.100000	$16.56	10.03	$20.59	8.07
10-1984	164.800000	$16.59	9.94	$20.65	7.98
11-1984	166.300000	$16.61	10.01	$20.65	8.05
12-1984	164.500000	$16.64	9.89	$20.65	7.97
01-1985	171.600000	$16.64	10.31	$20.69	8.29
02-1985	180.900000	$16.64	10.87	$20.79	8.7
03-1985	179.400000	$16.64	10.78	$20.87	8.6
04-1985	180.600000	$16.64	10.85	$20.96	8.61
05-1985	184.900000	$16.64	11.11	$21.04	8.79
06-1985	188.900000	$16.64	11.35	$21.10	8.95
07-1985	192.500000	$16.64	11.57	$21.14	9.11
08-1985	188.300000	$16.64	11.32	$21.18	8.89
09-1985	184.100000	$16.64	11.06	$21.24	8.67
10-1985	186.200000	$16.64	11.19	$21.32	8.73
11-1985	197.500000	$16.64	11.87	$21.38	9.24
12-1985	207.300000	$16.64	12.46	$21.44	9.67
01-1986	208.200000	$16.64	12.51	$21.49	9.69
02-1986	219.400000	$16.64	13.19	$21.44	10.24
03-1986	232.300000	$16.64	13.96	$21.34	10.89
04-1986	238.000000	$16.64	14.3	$21.30	11.17
05-1986	238.500000	$16.64	14.33	$21.36	11.17
06-1986	245.300000	$16.64	14.74	$21.47	11.42
07-1986	240.200000	$16.64	14.44	$21.47	11.19
08-1986	245.000000	$16.64	14.72	$21.51	11.39
09-1986	238.300000	$16.64	14.32	$21.61	11.03
10-1986	237.400000	$16.64	14.27	$21.63	10.97
11-1986	245.100000	$16.64	14.73	$21.65	11.32
12-1986	248.600000	$16.64	14.94	$21.67	11.47
01-1987	264.500000	$16.64	15.9	$21.81	12.13
02-1987	280.900000	$16.64	16.88	$21.89	12.83
03-1987	292.500000	$16.64	17.58	$21.98	13.3
04-1987	289.300000	$16.64	17.39	$22.10	13.09
05-1987	289.100000	$16.64	17.37	$22.18	13.03
06-1987	301.400000	$16.64	18.11	$22.26	13.54
07-1987	310.100000	$16.64	18.64	$22.32	13.89
08-1987	329.400000	$16.64	19.8	$22.44	14.68
09-1987	318.700000	$16.64	19.15	$22.55	14.13
10-1987	280.200000	$16.64	16.84	$22.61	12.39
11-1987	245.000000	$16.95	14.45	$22.63	10.83
12-1987	241.000000	$17.50	13.77	$22.63	10.65
01-1988	250.500000	$17.86	14.02	$22.69	11.04
02-1988	258.100000	$18.23	14.16	$22.75	11.35
03-1988	265.700000	$18.59	14.29	$22.85	11.63
04-1988	262.600000	$19.62	13.39	$22.96	11.43
05-1988	256.100000	$20.64	12.41	$23.04	11.11
06-1988	270.700000	$21.67	12.49	$23.14	11.7
07-1988	269.100000	$22.02	12.22	$23.24	11.58
08-1988	263.700000	$22.38	11.78	$23.34	11.3
09-1988	268.000000	$22.73	11.79	$23.49	11.41
10-1988	277.400000	$23.07	12.02	$23.57	11.77
11-1988	271.000000	$23.42	11.57	$23.59	11.49
12-1988	276.500000	$23.76	11.64	$23.76	11.64
01-1989	285.400000	$24.16	11.81	$24.16	11.81
02-1989	294.000000	$24.56	11.97	$24.56	11.97
03-1989	292.700000	$24.96	11.73	$24.96	11.73
04-1989	302.300000	$25.05	12.07	$25.12	12.03
05-1989	313.900000	$25.13	12.49	$25.27	12.42
06-1989	323.700000	$25.22	12.84	$25.33	12.78
07-1989	331.900000	$25.22	13.16	$25.39	13.07
08-1989	346.600000	$25.22	13.74	$25.43	13.63
09-1989	347.300000	$25.22	13.77	$25.51	13.61
10-1989	347.400000	$25.22	13.77	$25.63	13.55
11-1989	340.200000	$25.22	13.49	$25.69	13.24
12-1989	348.600000	$25.22	13.82	$25.74	13.55
01-1990	339.970000	$25.22	13.48	$26.00	13.08
02-1990	330.450000	$25.22	13.1	$26.12	12.65
03-1990	338.460000	$25.22	13.42	$26.27	12.89
04-1990	338.180000	$25.22	13.41	$26.31	12.86
05-1990	350.250000	$25.22	13.89	$26.37	13.28
06-1990	360.390000	$25.22	14.29	$26.51	13.59
07-1990	360.030000	$25.22	14.28	$26.61	13.53
08-1990	330.750000	$25.22	13.11	$26.86	12.31
09-1990	315.410000	$25.22	12.51	$27.08	11.65
10-1990	307.120000	$25.22	12.18	$27.25	11.27
11-1990	315.290000	$25.22	12.5	$27.31	11.55
12-1990	328.750000	$25.22	13.04	$27.31	12.04
01-1991	325.490000	$25.22	12.91	$27.47	11.85
02-1991	362.260000	$25.22	14.36	$27.51	13.17
03-1991	372.280000	$25.22	14.76	$27.55	13.51
04-1991	379.680000	$25.22	15.05	$27.59	13.76
05-1991	377.990000	$25.22	14.99	$27.67	13.66
06-1991	378.290000	$25.22	15	$27.76	13.63
07-1991	380.230000	$25.22	15.08	$27.80	13.68
08-1991	389.400000	$25.22	15.44	$27.88	13.97
09-1991	387.200000	$25.22	15.35	$28.00	13.83
10-1991	386.880000	$25.22	15.34	$28.04	13.8
11-1991	385.920000	$25.22	15.3	$28.12	13.72
12-1991	388.510000	$25.22	15.4	$28.14	13.8
01-1992	416.080000	$25.22	16.5	$28.18	14.76
02-1992	412.560000	$25.22	16.36	$28.29	14.58
03-1992	407.360000	$25.22	16.15	$28.43	14.33
04-1992	407.410000	$25.22	16.15	$28.47	14.31
05-1992	414.810000	$25.22	16.45	$28.51	14.55
06-1992	408.270000	$25.22	16.19	$28.61	14.27
07-1992	415.050000	$25.22	16.46	$28.67	14.47
08-1992	417.930000	$25.22	16.57	$28.76	14.53
09-1992	418.480000	$25.22	16.59	$28.84	14.51
10-1992	412.500000	$25.22	16.36	$28.94	14.25
11-1992	422.840000	$25.22	16.77	$28.98	14.59
12-1992	435.640000	$25.22	17.27	$28.96	15.04
01-1993	435.230000	$25.22	17.26	$29.10	14.95
02-1993	441.700000	$25.22	17.51	$29.21	15.12
03-1993	450.160000	$25.22	17.85	$29.31	15.36
04-1993	443.080000	$25.22	17.57	$29.39	15.08
05-1993	445.250000	$25.22	17.65	$29.43	15.13
06-1993	448.060000	$25.22	17.77	$29.47	15.2
07-1993	447.290000	$25.22	17.74	$29.47	15.18
08-1993	454.130000	$25.22	18.01	$29.55	15.37
09-1993	459.240000	$25.22	18.21	$29.61	15.51
10-1993	463.900000	$25.22	18.39	$29.74	15.6
11-1993	462.890000	$25.22	18.35	$29.76	15.56
12-1993	465.950000	$25.22	18.48	$29.76	15.66
01-1994	472.990000	$25.22	18.75	$29.84	15.85
02-1994	471.580000	$25.22	18.7	$29.94	15.75
03-1994	463.810000	$25.22	18.39	$30.04	15.44
04-1994	447.230000	$25.22	17.73	$30.08	14.87
05-1994	450.900000	$25.22	17.88	$30.10	14.98
06-1994	454.830000	$25.22	18.03	$30.21	15.06
07-1994	451.400000	$25.91	17.42	$30.29	14.9
08-1994	464.240000	$26.62	17.44	$30.41	15.27
09-1994	466.960000	$27.33	17.09	$30.49	15.31
10-1994	463.810000	$28.42	16.32	$30.51	15.2
11-1994	461.010000	$29.51	15.62	$30.55	15.09
12-1994	455.190000	$30.60	14.88	$30.60	14.88
01-1995	465.250000	$31.25	14.89	$31.25	14.89
02-1995	481.920000	$31.90	15.11	$31.90	15.11
03-1995	493.150000	$32.55	15.15	$32.55	15.15
04-1995	507.910000	$33.18	15.31	$33.18	15.31
05-1995	523.810000	$33.80	15.5	$33.80	15.5
06-1995	539.350000	$34.43	15.67	$34.43	15.67
07-1995	557.370000	$34.68	16.07	$34.68	16.07
08-1995	559.110000	$34.93	16.01	$34.93	16.01
09-1995	578.770000	$35.18	16.45	$35.18	16.45
10-1995	582.920000	$35.18	16.57	$35.29	16.52
11-1995	595.530000	$35.18	16.93	$35.27	16.88
12-1995	614.570000	$35.18	17.47	$35.25	17.44
01-1996	614.420000	$35.18	17.47	$35.46	17.33
02-1996	649.540000	$35.18	18.46	$35.57	18.26
03-1996	647.070000	$35.18	18.39	$35.75	18.1
04-1996	647.170000	$35.18	18.4	$35.89	18.03
05-1996	661.230000	$35.18	18.8	$35.96	18.39
06-1996	668.500000	$35.18	19	$35.98	18.58
07-1996	644.070000	$35.27	18.26	$36.05	17.86
08-1996	662.680000	$35.64	18.6	$36.12	18.35
09-1996	674.880000	$36.00	18.75	$36.24	18.62
10-1996	701.460000	$36.91	19	$36.91	19
11-1996	735.670000	$37.82	19.45	$37.82	19.45
12-1996	743.250000	$38.73	19.19	$38.73	19.19
01-1997	766.220000	$39.23	19.53	$39.23	19.53
02-1997	798.390000	$39.74	20.09	$39.74	20.09
03-1997	792.160000	$40.24	19.69	$40.24	19.69
04-1997	763.930000	$40.34	18.94	$40.34	18.94
05-1997	833.090000	$40.45	20.6	$40.45	20.6
06-1997	876.290000	$40.55	21.61	$40.55	21.61
07-1997	925.290000	$40.58	22.8	$40.60	22.79
08-1997	927.240000	$40.61	22.83	$40.68	22.8
09-1997	937.020000	$40.64	23.06	$40.78	22.98
10-1997	951.160000	$40.64	23.4	$40.88	23.27
11-1997	938.920000	$40.64	23.1	$40.85	22.98
12-1997	962.370000	$40.64	23.68	$40.80	23.59
01-1998	963.360000	$40.64	23.7	$40.88	23.57
02-1998	1023.740000	$40.64	25.19	$40.95	25
03-1998	1076.830000	$40.64	26.5	$41.03	26.24
04-1998	1112.200000	$40.64	27.37	$41.11	27.06
05-1998	1108.420000	$40.64	27.27	$41.18	26.91
06-1998	1108.390000	$40.64	27.27	$41.23	26.88
07-1998	1156.580000	$40.64	28.46	$41.28	28.02
08-1998	1074.620000	$40.64	26.44	$41.33	26
09-1998	1020.640000	$40.64	25.11	$41.38	24.66
10-1998	1032.470000	$40.64	25.41	$41.49	24.89
11-1998	1144.430000	$40.64	28.16	$41.49	27.59
12-1998	1190.050000	$40.64	29.28	$41.46	28.7
01-1999	1248.770000	$40.64	30.73	$41.56	30.05
02-1999	1246.580000	$40.64	30.67	$41.61	29.96
03-1999	1281.660000	$40.64	31.54	$41.74	30.71
04-1999	1334.760000	$40.64	32.84	$42.04	31.75
05-1999	1332.070000	$40.64	32.78	$42.04	31.68
06-1999	1322.550000	$41.02	32.24	$42.04	31.46
07-1999	1380.990000	$42.00	32.88	$42.17	32.75
08-1999	1327.490000	$42.98	30.89	$42.98	30.89
09-1999	1318.170000	$43.96	29.99	$43.96	29.99
10-1999	1300.010000	$45.36	28.66	$45.36	28.66
11-1999	1391.000000	$46.77	29.74	$46.77	29.74
12-1999	1428.680000	$48.17	29.66	$48.17	29.66
01-2000	1425.590000	$49.09	29.04	$49.09	29.04
02-2000	1388.870000	$50.02	27.77	$50.02	27.77
03-2000	1442.210000	$50.94	28.31	$50.94	28.31
04-2000	1461.360000	$51.27	28.51	$51.27	28.51
05-2000	1418.480000	$51.59	27.49	$51.59	27.49
06-2000	1461.960000	$51.92	28.16	$51.92	28.16
07-2000	1473.000000	$52.51	28.05	$52.51	28.05
08-2000	1485.460000	$53.11	27.97	$53.11	27.97
09-2000	1468.050000	$53.70	27.34	$53.70	27.34
10-2000	1390.140000	$53.70	25.89	$53.79	25.84
11-2000	1378.040000	$53.70	25.66	$53.82	25.6
12-2000	1330.930000	$53.70	24.78	$53.79	24.74
01-2001	1335.630000	$53.70	24.87	$54.13	24.67
02-2001	1305.750000	$53.70	24.32	$54.35	24.03
03-2001	1185.850000	$53.70	22.08	$54.47	21.77
04-2001	1189.840000	$53.70	22.16	$54.69	21.76
05-2001	1270.370000	$53.70	23.66	$54.94	23.12
06-2001	1238.710000	$53.70	23.07	$55.03	22.51
07-2001	1204.450000	$53.70	22.43	$54.87	21.95
08-2001	1178.500000	$53.70	21.95	$54.87	21.48
09-2001	1044.640000	$53.70	19.45	$55.12	18.95
10-2001	1076.590000	$53.70	20.05	$54.94	19.6
11-2001	1129.680000	$53.70	21.04	$54.84	20.6
12-2001	1144.930000	$53.70	21.32	$54.63	20.96
01-2002	1140.210000	$53.70	21.23	$54.75	20.83
02-2002	1100.670000	$53.70	20.5	$54.97	20.02
03-2002	1153.790000	$53.70	21.49	$55.28	20.87
04-2002	1111.930000	$53.70	20.71	$55.59	20
05-2002	1079.250000	$53.70	20.1	$55.59	19.42
06-2002	1014.020000	$53.70	18.88	$55.62	18.23
07-2002	903.590000	$53.70	16.83	$55.68	16.23
08-2002	912.550000	$53.70	16.99	$55.86	16.34
09-2002	867.810000	$53.70	16.16	$55.96	15.51
10-2002	854.630000	$53.70	15.91	$56.05	15.25
11-2002	909.930000	$53.70	16.94	$56.05	16.23
12-2002	899.180000	$53.70	16.74	$55.93	16.08
01-2003	895.840000	$53.70	16.68	$56.17	15.95
02-2003	837.030000	$53.70	15.59	$56.61	14.79
03-2003	846.630000	$53.70	15.77	$56.95	14.87
04-2003	890.030000	$53.70	16.57	$56.82	15.66
05-2003	935.960000	$53.70	17.43	$56.73	16.5
06-2003	988.000000	$53.70	18.4	$56.79	17.4
07-2003	992.540000	$53.70	18.48	$56.85	17.46
08-2003	989.530000	$53.70	18.43	$57.07	17.34
09-2003	1019.440000	$53.70	18.98	$57.26	17.81
10-2003	1038.730000	$53.70	19.34	$57.19	18.16
11-2003	1049.900000	$53.70	19.55	$57.04	18.41
12-2003	1080.640000	$53.70	20.12	$56.98	18.97
01-2004	1132.520000	$53.70	21.09	$57.26	19.78
02-2004	1143.360000	$53.70	21.29	$57.56	19.86
03-2004	1123.980000	$53.70	20.93	$57.94	19.4
04-2004	1133.360000	$53.70	21.11	$58.12	19.5
05-2004	1102.780000	$54.77	20.14	$58.46	18.86
06-2004	1132.760000	$56.15	20.17	$58.65	19.32
07-2004	1105.850000	$56.69	19.51	$58.55	18.89
08-2004	1088.940000	$57.23	19.03	$58.58	18.59
09-2004	1117.660000	$57.77	19.35	$58.71	19.04
10-2004	1117.210000	$58.03	19.25	$59.02	18.93
11-2004	1168.940000	$58.29	20.05	$59.05	19.8
12-2004	1199.210000	$58.55	20.48	$58.83	20.38
01-2005	1181.410000	$59.14	19.98	$59.14	19.98
02-2005	1199.630000	$59.73	20.08	$59.73	20.08
03-2005	1194.900000	$60.32	19.81	$60.32	19.81
04-2005	1164.430000	$61.33	18.99	$61.33	18.99
05-2005	1178.280000	$62.35	18.9	$62.35	18.9
06-2005	1202.250000	$63.36	18.97	$63.36	18.97
07-2005	1222.240000	$64.43	18.97	$64.43	18.97
08-2005	1224.270000	$65.50	18.69	$65.50	18.69
09-2005	1225.920000	$66.57	18.42	$66.57	18.42
10-2005	1191.960000	$67.69	17.61	$67.69	17.61
11-2005	1237.370000	$68.81	17.98	$68.81	17.98
12-2005	1262.070000	$69.93	18.05	$69.93	18.05
01-2006	1278.730000	$70.84	18.05	$70.84	18.05
02-2006	1276.650000	$71.76	17.79	$71.76	17.79
03-2006	1293.740000	$72.67	17.8	$72.67	17.8
04-2006	1302.170000	$73.28	17.77	$73.29	17.77
05-2006	1290.010000	$73.88	17.46	$73.88	17.46
06-2006	1253.170000	$74.49	16.82	$74.49	16.82
07-2006	1260.240000	$75.85	16.61	$75.85	16.61
08-2006	1287.150000	$77.21	16.67	$77.21	16.67
09-2006	1317.740000	$78.57	16.77	$78.57	16.77
10-2006	1363.380000	$79.55	17.14	$79.55	17.14
11-2006	1388.640000	$80.53	17.24	$80.53	17.24
12-2006	1416.420000	$81.51	17.38	$81.51	17.38
01-2007	1424.160000	$82.06	17.36	$82.06	17.36
02-2007	1444.800000	$82.60	17.49	$82.60	17.49
03-2007	1406.950000	$83.15	16.92	$83.36	16.88
04-2007	1463.640000	$83.74	17.48	$83.90	17.45
05-2007	1511.140000	$84.33	17.92	$84.41	17.9
06-2007	1514.190000	$84.92	17.83	$84.92	17.83
07-2007	1520.710000	$84.92	17.91	$84.90	17.91
08-2007	1454.620000	$84.92	17.13	$84.74	17.17
09-2007	1497.120000	$84.92	17.63	$84.98	17.62
10-2007	1539.660000	$84.92	18.13	$85.16	18.08
11-2007	1463.390000	$84.92	17.23	$85.66	17.08
12-2007	1479.220000	$84.92	17.42	$85.61	17.28
01-2008	1378.760000	$84.92	16.24	$86.03	16.03
02-2008	1354.870000	$84.92	15.95	$86.28	15.7
03-2008	1316.940000	$84.92	15.51	$87.03	15.13
04-2008	1370.470000	$84.92	16.14	$87.56	15.65
05-2008	1403.220000	$84.92	16.52	$88.29	15.89
06-2008	1341.250000	$84.92	15.79	$89.18	15.04
07-2008	1257.330000	$84.92	14.81	$89.65	14.02
08-2008	1281.470000	$84.92	15.09	$89.29	14.35
09-2008	1216.950000	$84.92	14.33	$89.17	13.65
10-2008	968.800000	$84.92	11.41	$88.27	10.98
11-2008	883.040000	$84.92	10.4	$86.58	10.2
12-2008	877.560000	$84.92	10.33	$85.68	10.24
01-2009	865.580000	$84.92	10.19	$86.06	10.06
02-2009	805.230000	$84.92	9.48	$86.49	9.31
03-2009	757.130000	$84.92	8.92	$86.70	8.73
04-2009	848.150000	$84.92	9.99	$86.91	9.76
05-2009	902.410000	$84.92	10.63	$87.16	10.35
06-2009	926.120000	$84.92	10.91	$87.91	10.53
07-2009	935.820000	$84.92	11.02	$87.77	10.66
08-2009	1009.730000	$84.92	11.89	$87.97	11.48
09-2009	1044.550000	$84.92	12.3	$88.02	11.87
10-2009	1067.660000	$84.92	12.57	$88.11	12.12
11-2009	1088.070000	$84.92	12.81	$88.17	12.34
12-2009	1110.380000	$84.92	13.08	$88.02	12.62
01-2010	1123.580000	$84.92	13.23	$88.32	12.72
02-2010	1089.160000	$84.92	12.83	$88.34	12.33
03-2010	1152.050000	$84.92	13.57	$88.70	12.99
04-2010	1197.320000	$84.92	14.1	$88.86	13.47
05-2010	1125.060000	$84.92	13.25	$88.92	12.65
06-2010	1083.360000	$84.92	12.76	$88.84	12.19
07-2010	1079.800000	$84.92	12.72	$88.86	12.15
08-2010	1087.280000	$84.92	12.8	$88.98	12.22
09-2010	1122.080000	$84.92	13.21	$89.03	12.6
10-2010	1171.580000	$84.92	13.8	$89.14	13.14
11-2010	1198.890000	$84.92	14.12	$89.18	13.44
12-2010	1241.530000	$84.92	14.62	$89.33	13.9
01-2011	1282.620000	$84.92	15.1	$89.76	14.29
02-2011	1321.120000	$84.92	15.56	$90.20	14.65
03-2011	1304.490000	$84.92	15.36	$91.08	14.32
04-2011	1331.510000	$84.92	15.68	$91.67	14.53
05-2011	1338.310000	$84.92	15.76	$92.10	14.53
06-2011	1287.290000	$84.92	15.16	$92.00	13.99
07-2011	1325.190000	$84.92	15.61	$92.08	14.39
08-2011	1185.310000	$85.94	13.79	$92.34	12.84
09-2011	1173.880000	$86.98	13.5	$92.48	12.69
10-2011	1207.220000	$86.98	13.88	$92.28	13.08
11-2011	1226.420000	$86.98	14.1	$92.21	13.3
12-2011	1243.320000	$86.98	14.29	$91.98	13.52
01-2012	1300.580000	$87.48	14.87	$92.38	14.08
02-2012	1352.490000	$88.01	15.37	$92.79	14.58
03-2012	1389.240000	$88.54	15.69	$93.50	14.86
04-2012	1386.430000	$88.54	15.66	$93.78	14.78
05-2012	1341.270000	$88.54	15.15	$93.67	14.32
06-2012	1323.480000	$88.54	14.95	$93.53	14.15
07-2012	1359.780000	$88.54	15.36	$93.38	14.56
08-2012	1403.450000	$88.54	15.85	$93.90	14.95
09-2012	1443.420000	$88.54	16.3	$94.32	15.3
10-2012	1437.820000	$88.54	16.24	$94.28	15.25
11-2012	1394.510000	$88.54	15.75	$93.83	14.86
12-2012	1422.290000	$88.54	16.06	$93.58	15.2
01-2013	1480.400000	$88.54	16.72	$93.86	15.77
02-2013	1512.310000	$88.54	17.08	$94.63	15.98
03-2013	1550.830000	$88.54	17.52	$94.87	16.35
04-2013	1570.700000	$88.78	17.69	$94.77	16.57
05-2013	1639.840000	$89.87	18.25	$94.94	17.27
06-2013	1618.770000	$90.95	17.8	$95.17	17.01
07-2013	1668.680000	$92.09	18.12	$95.21	17.53
08-2013	1670.090000	$93.23	17.91	$95.32	17.52
09-2013	1687.170000	$94.37	17.88	$95.43	17.68
10-2013	1720.030000	$96.31	17.86	$96.31	17.86
11-2013	1783.540000	$98.26	18.15	$98.26	18.15
12-2013	1807.780000	$100.20	18.04	$100.20	18.04
01-2014	1822.360000	$100.42	18.15	$100.57	18.12
02-2014	1817.040000	$100.63	18.06	$100.94	18
03-2014	1863.520000	$100.85	18.48	$101.59	18.34
04-2014	1864.260000	$101.61	18.35	$101.93	18.29
05-2014	1889.770000	$102.36	18.46	$102.36	18.46
06-2014	1947.090000	$103.12	18.88	$103.12	18.88
07-2014	1973.100000	$104.07	18.96	$104.07	18.96
08-2014	1961.530000	$105.01	18.68	$105.01	18.68
09-2014	1993.230000	$105.96	18.81	$105.96	18.81
10-2014	1937.270000	$105.96	18.28	$105.69	18.33
11-2014	2044.570000	$105.96	19.3	$105.12	19.45
12-2014	2054.270000	$105.96	19.39	$104.53	19.65
01-2015	2028.180000	$105.96	19.14	$104.04	19.5
02-2015	2082.200000	$105.96	19.65	$104.49	19.93
03-2015	2079.990000	$105.96	19.63	$105.11	19.79
04-2015	2094.860000	$105.96	19.77	$105.32	19.89
05-2015	2111.940000	$105.96	19.93	$105.86	19.95
06-2015	2099.290000	$105.96	19.81	$106.23	19.76
07-2015	2094.140000	$105.96	19.76	$106.24	19.71
08-2015	2039.870000	$105.96	19.25	$106.09	19.23
09-2015	1944.410000	$105.96	18.35	$105.92	18.36
10-2015	2024.810000	$105.96	19.11	$105.87	19.12
11-2015	2080.620000	$105.96	19.64	$105.65	19.69
12-2015	2054.080000	$105.96	19.39	$105.29	19.51
01-2016	1918.600000	$105.96	18.11	$105.46	18.19
02-2016	1904.420000	$105.96	17.97	$105.55	18.04
03-2016	2021.950000	$105.96	19.08	$106.00	19.07
04-2016	2075.540000	$105.96	19.59	$106.51	19.49
05-2016	2065.550000	$105.96	19.49	$106.94	19.32
06-2016	2083.890000	$105.96	19.67	$107.29	19.42
07-2016	2148.900000	$105.96	20.28	$107.12	20.06
08-2016	2170.950000	$105.96	20.49	$107.21	20.25
09-2016	2157.690000	$105.96	20.36	$107.47	20.08
10-2016	2143.020000	$105.96	20.22	$107.61	19.92
11-2016	2164.990000	$105.96	20.43	$107.44	20.15
12-2016	2246.630000	$105.96	21.2	$107.47	20.9
01-2017	2275.120000	$105.96	21.47	$108.10	21.05
02-2017	2329.910000	$105.96	21.99	$108.44	21.49
03-2017	2366.820000	$105.96	22.34	$108.53	21.81
04-2017	2359.310000	$105.96	22.27	$108.85	21.67
05-2017	2395.350000	$105.96	22.61	$108.94	21.99
06-2017	2433.990000	$105.96	22.97	$109.04	22.32
07-2017	2454.100000	$105.96	23.16	$108.97	22.52
08-2017	2456.220000	$106.06	23.16	$109.29	22.47
09-2017	2492.840000	$107.08	23.28	$109.87	22.69
10-2017	2557.000000	$108.01	23.67	$109.80	23.29
11-2017	2593.610000	$108.95	23.81	$109.81	23.62
12-2017	2664.340000	$109.88	24.25	$109.88	24.25
01-2018	2789.800000	$111.73	24.97	$111.73	24.97
02-2018	2705.160000	$113.59	23.82	$113.59	23.82
03-2018	2702.770000	$115.44	23.41	$115.44	23.41
04-2018	2653.630000	$117.79	22.53	$117.79	22.53
05-2018	2701.490000	$120.13	22.49	$120.13	22.49
06-2018	2754.350000	$122.48	22.49	$122.48	22.49
07-2018	2793.640000	$125.12	22.33	$125.12	22.33
08-2018	2857.820000	$127.75	22.37	$127.75	22.37
09-2018	2901.500000	$130.39	22.25	$130.39	22.25
10-2018	2785.460000	$131.06	21.25	$131.06	21.25
11-2018	2723.230000	$131.72	20.67	$131.72	20.67
12-2018	2567.310000	$132.39	19.39	$132.39	19.39
01-2019	2607.390000	$133.06	19.6	$133.06	19.6
02-2019	2754.860000	$133.72	20.6	$133.72	20.6
03-2019	2803.980000	$134.39	20.86	$134.47	20.85
04-2019	2903.800000	$134.68	21.56	$135.19	21.48
05-2019	2854.710000	$134.98	21.15	$135.47	21.07
06-2019	2890.170000	$135.27	21.37	$135.50	21.33
07-2019	2996.110000	$135.27	22.15	$135.72	22.07
08-2019	2897.500000	$135.27	21.42	$135.72	21.35
09-2019	2982.160000	$135.27	22.05	$135.83	21.96
10-2019	2977.680000	$135.27	22.01	$136.14	21.87
11-2019	3104.900000	$137.28	22.62	$137.28	22.62
12-2019	3176.750000	$139.47	22.78	$139.47	22.78
01-2020	3278.200000	$139.47	23.5	$140.01	23.41
02-2020	3277.310000	$139.47	23.5	$140.40	23.34
03-2020	2652.390000	$139.47	19.02	$140.09	18.93
04-2020	2761.980000	$139.47	19.8	$139.16	19.85
05-2020	2919.620000	$139.47	20.93	$139.16	20.98
06-2020	3104.660000	$139.47	22.26	$139.92	22.19
07-2020	3207.620000	$139.47	23	$140.63	22.81
08-2020	3391.710000	$139.47	24.32	$141.07	24.04
09-2020	3365.520000	$139.47	24.13	$141.27	23.82
10-2020	3418.700000	$139.47	24.51	$141.33	24.19
11-2020	3548.990000	$139.47	25.45	$141.24	25.13
12-2020	3695.310000	$139.47	26.5	$141.37	26.14
01-2021	3793.750000	$139.47	27.2	$141.97	26.72
02-2021	3883.430000	$139.47	27.84	$142.75	27.2
03-2021	3910.510000	$139.47	28.04	$143.76	27.2
04-2021	4141.180000	$139.47	29.69	$144.94	28.57
05-2021	4167.850000	$148.57	28.05	$148.57	28.05
06-2021	4238.490000	$158.76	26.7	$158.76	26.7
07-2021	4363.710000	$164.32	26.56	$164.32	26.56
08-2021	4454.210000	$169.87	26.22	$169.87	26.22
09-2021	4445.540000	$175.43	25.34	$175.43	25.34
10-2021	4460.710000	$182.91	24.39	$182.91	24.39
11-2021	4667.390000	$190.39	24.51	$190.39	24.51
12-2021	4674.770000	$197.87	23.63	$197.87	23.63
01-2022	4573.820000	$197.88	23.11	$199.54	22.92
02-2022	4435.980000	$197.90	22.42	$201.36	22.03
03-2022	4391.270000	$197.91	22.19	$204.04	21.52
04-2022	4391.300000	$197.91	22.19	$205.19	21.4
05-2022	4040.360000	$197.91	20.42	$207.45	19.48
06-2022	3898.950000	$197.91	19.7	$210.30	18.54
07-2022	3911.730000	$197.91	19.77	$210.28	18.6
08-2022	4158.560000	$197.91	21.01	$210.20	19.78
09-2022	3850.520000	$197.91	19.46	$210.65	18.28
10-2022	3726.050000	$197.91	18.83	$211.50	17.62
11-2022	3917.490000	$197.91	19.79	$211.29	18.54
12-2022	3912.380000	$197.91	19.77	$210.64	18.57
01-2023	3960.660000	$197.91	20.01	$212.33	18.65
02-2023	4079.680000	$197.91	20.61	$213.51	19.11
03-2023	3968.560000	$197.91	20.05	$214.20	18.53
04-2023	4121.470000	$197.91	20.82	$214.99	19.17
05-2023	4146.170000	$197.91	20.95	$215.25	19.26
06-2023	4345.370000	$197.91	21.96	$215.64	20.15
07-2023	4508.080000	$197.91	22.78	$216.00	20.87
08-2023	4464.050000	$197.91	22.56	$217.37	20.54
09-2023	4409.100000	$197.91	22.28	$218.23	20.2
10-2023	4269.400000	$197.91	21.57	$218.32	19.56
11-2023	4460.060000	$197.91	22.54	$218.53	20.41
12-2023	4685.050000	$197.91	23.67	$218.67	21.43
01-2024	4815.610000	$197.91	24.33	$218.89	22
02-2024	5011.960000	$197.91	25.32	$220.25	22.76
03-2024	5170.570000	$197.91	26.13	$221.67	23.33
04-2024	5112.490000	$197.91	25.83	$222.53	22.97
05-2024	5235.230000	$197.91	26.45	$222.90	23.49
06-2024	5415.140000	$197.91	27.36	$222.98	24.29
07-2024	5538.000000	$197.91	27.98	$223.02	24.83
08-2024	5478.210000	$197.91	27.68	$222.94	24.57
09-2024	5621.26	$197.91	28.4	$223.34	25.17

Using the S&P 500 Price to Peak Earnings Ratio Tool

The visualization above loops through all monthly earnings data on the S&P 500 and either uses the current month's TTM (trailing twelve month) earnings, the peak TTM earnings, or the inflation-adjusted peak earnings on the index.

Hover on the graph to see the point estimate of the price to peak earnings ratio, or find your desired month in the earnings table below.

Additionally, you can export all of the graph's data using the hamburger menu in the chart's upper right-hand corner.

S&P 500 Price to Peak Earnings Ratio Summary Statistics

The tool automatically recalculates the S&P 500 PPE every time you reload the page or when you toggle between CPI-adjusted and nominal index earnings. Note that the numbers below will change depending on your choice.

Current PPE (TTM) – The trailing twelve-month (TTM) price to peak earnings ratio for the S&P 500, either inflation-adjusted or nominal.
Average – The average Price to Peak Earnings ratio on the S&P 500, including pre-index history (see below)
Median – The median PPE ratio throughout history
Minimum – The minimum PPE ratio throughout history
Maximum – The maximum PPE ratio throughout history
Last Data Point – The last 'full month' of price data in the tool. Note that earnings may be from a previous date (due to either lack of data or higher past earnings.)

What is the price to peak earnings ratio?

The price to peak earnings ratio is a security's price (or an index price) divided by the highest ever trailing twelve-month (TTM) earnings from that security (or index). It can be either the nominal – as earned – earnings or those earnings inflation-adjusted to present.

The idea of the price to peak earnings ratio is credit to John Hussman of Hussman Funds.

Why use peak earnings instead of earnings?

Hussman Funds' William Hester explained that price to peak earnings provides critical memory to valuation that looking at earnings snapshots can't necessarily provide.

Earnings tend to have momentum; while boom times can somewhat inflate earnings, busts can cause companies to overstate their losses (or earnings dips). As stock prices theoretically are a claim on future earnings, peak earnings are a better steady-state starting point for future earnings estimates. The ten year price to earnings ratio (or CAPE) is another – more pessimistic – take on steady-state earnings. Either is an improvement on earnings snapshots in the price to earnings ratio – although they're, of course, not the final word on the subject.

Should you adjust peak earnings for inflation?

Maybe. I've built the tool both ways – you can choose to use the highest achieved earnings or the highest achieved earnings adjusted for inflation.

In theory, you would expect inflation to come back to company bottom lines – companies have pricing power. However, as large as the S&P 500 is, it doesn't capture all CPI inputs well (such as education) and is still majority US biased.

A prime example of the latter came in the 1970s – rising oil prices were mostly due to overseas factors. Oil increased the input costs for many goods and services in the US, but company earnings potentials didn't rise much, if at all. That's a condition known as stagflation, where economic growth lags inflation: "stagnant growth and inflation."

However, most of the time (hopefully – I'm an optimist!), economic growth should outpace even rising inflation, and it's fair to use inflation-adjusted earnings.

S&P 500 Price to Peak Earnings Sources and Methodology

Monthly S&P earnings and index averages are from Robert Shiller. The S&P 500 started in 1957, with pre-history to 1926 – earlier data is from the Cowles datasets.

Those nice recession-era grey bars you see come from the National Bureau of Economic Research's "peak-to-trough" recession measure.

Other things to note:

Index price is the monthly average closing price.
Recent quarters that don't yet have earnings data are pulled forward from past results. Expect revisions if the current quarter is the highest earnings quarter in the dataset.

Other Measures of Market Valuation

Price to peak earnings is a relatively high-quality measure of market valuation. Not perfect, mind you – 'earnings' aren't always the most important metric to a company, so different industry mixes will also affect the metrics' usefulness.

Here are some other measures of US stock market valuation:

PKPK started DQYDJ in 2009 to research and discuss finance and investing and help answer financial questions. He's expanded DQYDJ to build visualizations, calculators, and interactive tools. 
 
 PK lives in New Hampshire with his wife, kids, and dog.

S&P 500 Price to Peak Earnings

S&P 500 Price to Peak Earnings History Tool

Historical S&P 500 Price to Peak Earnings Ratio

Using the S&P 500 Price to Peak Earnings Ratio Tool

S&P 500 Price to Peak Earnings Ratio Summary Statistics

What is the price to peak earnings ratio?

Why use peak earnings instead of earnings?

Should you adjust peak earnings for inflation?

S&P 500 Price to Peak Earnings Sources and Methodology

Other Measures of Market Valuation

PK

NEWSLETTER JOIN THE LIST

POPULAR IN THE LAST WEEK

CLASSICS ON THE SITE

Don't Quit Your Day Job...

HOME

CATEGORIES

MORE