On this page you'll find the current S&P 500 price to earnings ratio, summary statistics on the maximum, minimum, average, and median P/E reading, and the history of the S&P 500 P/E ratio. Find a S&P 500 PE Ratio visualization and calculator, as well as the monthly P/E ratio history until today.
Looking for the inverse? Find the S&P 500 earnings yield tool.
S&P 500 Price to Earnings History Tool
Table of Contents show ▼
Historical S&P 500 Price to Earnings Ratio
Below is the monthly history of the S&P 500 Price to Earning ratio. Use the S&P 500 Return Calculator to see details on the most recent data.
There's a lot of data here – use the accordion below to expand the section and reveal the P/E data.
Historical S&P 500 PE Ratio by Month
The index value is the average closing price in a given month, while the earnings are the trailing 12 month (TTM) earnings.
| Month | Index Average | Earnings/Sh | Price/Earnings |
|---|---|---|---|
| 01-1871 | 4.440000 | $0.40 | 11.1 |
| 02-1871 | 4.500000 | $0.40 | 11.25 |
| 03-1871 | 4.610000 | $0.40 | 11.53 |
| 04-1871 | 4.740000 | $0.40 | 11.85 |
| 05-1871 | 4.860000 | $0.40 | 12.15 |
| 06-1871 | 4.820000 | $0.40 | 12.05 |
| 07-1871 | 4.730000 | $0.40 | 11.83 |
| 08-1871 | 4.790000 | $0.40 | 11.98 |
| 09-1871 | 4.840000 | $0.40 | 12.1 |
| 10-1871 | 4.590000 | $0.40 | 11.48 |
| 11-1871 | 4.640000 | $0.40 | 11.6 |
| 12-1871 | 4.740000 | $0.40 | 11.85 |
| 01-1872 | 4.860000 | $0.40 | 12.07 |
| 02-1872 | 4.880000 | $0.41 | 12.05 |
| 03-1872 | 5.040000 | $0.41 | 12.37 |
| 04-1872 | 5.180000 | $0.41 | 12.63 |
| 05-1872 | 5.180000 | $0.41 | 12.56 |
| 06-1872 | 5.130000 | $0.42 | 12.36 |
| 07-1872 | 5.100000 | $0.42 | 12.22 |
| 08-1872 | 5.040000 | $0.42 | 12 |
| 09-1872 | 4.950000 | $0.42 | 11.72 |
| 10-1872 | 4.970000 | $0.43 | 11.69 |
| 11-1872 | 4.950000 | $0.43 | 11.58 |
| 12-1872 | 5.070000 | $0.43 | 11.79 |
| 01-1873 | 5.110000 | $0.43 | 11.82 |
| 02-1873 | 5.150000 | $0.44 | 11.84 |
| 03-1873 | 5.110000 | $0.44 | 11.68 |
| 04-1873 | 5.040000 | $0.44 | 11.45 |
| 05-1873 | 5.050000 | $0.44 | 11.41 |
| 06-1873 | 4.980000 | $0.45 | 11.19 |
| 07-1873 | 4.970000 | $0.45 | 11.11 |
| 08-1873 | 4.970000 | $0.45 | 11.04 |
| 09-1873 | 4.590000 | $0.45 | 10.14 |
| 10-1873 | 4.190000 | $0.46 | 9.21 |
| 11-1873 | 4.040000 | $0.46 | 8.83 |
| 12-1873 | 4.420000 | $0.46 | 9.61 |
| 01-1874 | 4.660000 | $0.46 | 10.13 |
| 02-1874 | 4.800000 | $0.46 | 10.43 |
| 03-1874 | 4.730000 | $0.46 | 10.28 |
| 04-1874 | 4.600000 | $0.46 | 10 |
| 05-1874 | 4.480000 | $0.46 | 9.74 |
| 06-1874 | 4.460000 | $0.46 | 9.7 |
| 07-1874 | 4.460000 | $0.46 | 9.7 |
| 08-1874 | 4.470000 | $0.46 | 9.72 |
| 09-1874 | 4.540000 | $0.46 | 9.87 |
| 10-1874 | 4.530000 | $0.46 | 9.85 |
| 11-1874 | 4.570000 | $0.46 | 9.93 |
| 12-1874 | 4.540000 | $0.46 | 9.87 |
| 01-1875 | 4.540000 | $0.45 | 10.05 |
| 02-1875 | 4.530000 | $0.44 | 10.22 |
| 03-1875 | 4.590000 | $0.44 | 10.55 |
| 04-1875 | 4.650000 | $0.43 | 10.9 |
| 05-1875 | 4.470000 | $0.42 | 10.69 |
| 06-1875 | 4.380000 | $0.41 | 10.68 |
| 07-1875 | 4.390000 | $0.40 | 10.93 |
| 08-1875 | 4.410000 | $0.39 | 11.21 |
| 09-1875 | 4.370000 | $0.39 | 11.35 |
| 10-1875 | 4.300000 | $0.38 | 11.41 |
| 11-1875 | 4.370000 | $0.37 | 11.87 |
| 12-1875 | 4.370000 | $0.36 | 12.14 |
| 01-1876 | 4.460000 | $0.35 | 12.62 |
| 02-1876 | 4.520000 | $0.35 | 13.04 |
| 03-1876 | 4.510000 | $0.34 | 13.26 |
| 04-1876 | 4.340000 | $0.33 | 13.02 |
| 05-1876 | 4.180000 | $0.33 | 12.79 |
| 06-1876 | 4.150000 | $0.32 | 12.97 |
| 07-1876 | 4.100000 | $0.31 | 13.09 |
| 08-1876 | 3.930000 | $0.31 | 12.81 |
| 09-1876 | 3.690000 | $0.30 | 12.3 |
| 10-1876 | 3.670000 | $0.29 | 12.51 |
| 11-1876 | 3.600000 | $0.29 | 12.56 |
| 12-1876 | 3.580000 | $0.28 | 12.79 |
| 01-1877 | 3.550000 | $0.28 | 12.6 |
| 02-1877 | 3.340000 | $0.28 | 11.79 |
| 03-1877 | 3.170000 | $0.29 | 11.12 |
| 04-1877 | 2.940000 | $0.29 | 10.25 |
| 05-1877 | 2.940000 | $0.29 | 10.2 |
| 06-1877 | 2.730000 | $0.29 | 9.41 |
| 07-1877 | 2.850000 | $0.29 | 9.77 |
| 08-1877 | 3.050000 | $0.29 | 10.4 |
| 09-1877 | 3.240000 | $0.30 | 10.98 |
| 10-1877 | 3.310000 | $0.30 | 11.16 |
| 11-1877 | 3.260000 | $0.30 | 10.93 |
| 12-1877 | 3.250000 | $0.30 | 10.83 |
| 01-1878 | 3.250000 | $0.30 | 10.8 |
| 02-1878 | 3.180000 | $0.30 | 10.54 |
| 03-1878 | 3.240000 | $0.30 | 10.71 |
| 04-1878 | 3.330000 | $0.30 | 10.98 |
| 05-1878 | 3.340000 | $0.30 | 10.98 |
| 06-1878 | 3.410000 | $0.31 | 11.18 |
| 07-1878 | 3.480000 | $0.31 | 11.38 |
| 08-1878 | 3.450000 | $0.31 | 11.25 |
| 09-1878 | 3.520000 | $0.31 | 11.45 |
| 10-1878 | 3.480000 | $0.31 | 11.29 |
| 11-1878 | 3.470000 | $0.31 | 11.22 |
| 12-1878 | 3.450000 | $0.31 | 11.13 |
| 01-1879 | 3.580000 | $0.32 | 11.34 |
| 02-1879 | 3.710000 | $0.32 | 11.53 |
| 03-1879 | 3.650000 | $0.33 | 11.15 |
| 04-1879 | 3.770000 | $0.33 | 11.31 |
| 05-1879 | 3.940000 | $0.34 | 11.62 |
| 06-1879 | 3.960000 | $0.35 | 11.48 |
| 07-1879 | 4.040000 | $0.35 | 11.52 |
| 08-1879 | 4.070000 | $0.36 | 11.41 |
| 09-1879 | 4.220000 | $0.36 | 11.64 |
| 10-1879 | 4.680000 | $0.37 | 12.71 |
| 11-1879 | 4.930000 | $0.37 | 13.17 |
| 12-1879 | 4.920000 | $0.38 | 12.95 |
| 01-1880 | 5.110000 | $0.39 | 13.13 |
| 02-1880 | 5.200000 | $0.40 | 13.06 |
| 03-1880 | 5.300000 | $0.41 | 13.01 |
| 04-1880 | 5.180000 | $0.42 | 12.43 |
| 05-1880 | 4.770000 | $0.43 | 11.2 |
| 06-1880 | 4.790000 | $0.44 | 11.01 |
| 07-1880 | 5.010000 | $0.44 | 11.28 |
| 08-1880 | 5.190000 | $0.45 | 11.45 |
| 09-1880 | 5.180000 | $0.46 | 11.2 |
| 10-1880 | 5.330000 | $0.47 | 11.3 |
| 11-1880 | 5.610000 | $0.48 | 11.67 |
| 12-1880 | 5.840000 | $0.49 | 11.92 |
| 01-1881 | 6.190000 | $0.49 | 12.74 |
| 02-1881 | 6.170000 | $0.48 | 12.81 |
| 03-1881 | 6.240000 | $0.48 | 13.07 |
| 04-1881 | 6.220000 | $0.47 | 13.14 |
| 05-1881 | 6.500000 | $0.47 | 13.85 |
| 06-1881 | 6.580000 | $0.47 | 14.15 |
| 07-1881 | 6.350000 | $0.46 | 13.78 |
| 08-1881 | 6.200000 | $0.46 | 13.58 |
| 09-1881 | 6.250000 | $0.45 | 13.81 |
| 10-1881 | 6.150000 | $0.45 | 13.72 |
| 11-1881 | 6.190000 | $0.44 | 13.94 |
| 12-1881 | 6.010000 | $0.44 | 13.66 |
| 01-1882 | 5.920000 | $0.44 | 13.48 |
| 02-1882 | 5.790000 | $0.44 | 13.21 |
| 03-1882 | 5.780000 | $0.44 | 13.21 |
| 04-1882 | 5.780000 | $0.44 | 13.24 |
| 05-1882 | 5.710000 | $0.44 | 13.1 |
| 06-1882 | 5.680000 | $0.44 | 13.06 |
| 07-1882 | 6.000000 | $0.43 | 13.82 |
| 08-1882 | 6.180000 | $0.43 | 14.26 |
| 09-1882 | 6.240000 | $0.43 | 14.43 |
| 10-1882 | 6.070000 | $0.43 | 14.06 |
| 11-1882 | 5.810000 | $0.43 | 13.49 |
| 12-1882 | 5.840000 | $0.43 | 13.58 |
| 01-1883 | 5.810000 | $0.43 | 13.59 |
| 02-1883 | 5.680000 | $0.43 | 13.36 |
| 03-1883 | 5.750000 | $0.42 | 13.61 |
| 04-1883 | 5.870000 | $0.42 | 13.98 |
| 05-1883 | 5.770000 | $0.42 | 13.82 |
| 06-1883 | 5.820000 | $0.42 | 14.02 |
| 07-1883 | 5.730000 | $0.41 | 13.89 |
| 08-1883 | 5.470000 | $0.41 | 13.34 |
| 09-1883 | 5.530000 | $0.41 | 13.57 |
| 10-1883 | 5.380000 | $0.41 | 13.28 |
| 11-1883 | 5.460000 | $0.40 | 13.57 |
| 12-1883 | 5.340000 | $0.40 | 13.35 |
| 01-1884 | 5.180000 | $0.39 | 13.2 |
| 02-1884 | 5.320000 | $0.39 | 13.82 |
| 03-1884 | 5.300000 | $0.38 | 14.04 |
| 04-1884 | 5.060000 | $0.37 | 13.68 |
| 05-1884 | 4.650000 | $0.36 | 12.83 |
| 06-1884 | 4.460000 | $0.36 | 12.56 |
| 07-1884 | 4.460000 | $0.35 | 12.83 |
| 08-1884 | 4.740000 | $0.34 | 13.94 |
| 09-1884 | 4.590000 | $0.33 | 13.8 |
| 10-1884 | 4.440000 | $0.33 | 13.66 |
| 11-1884 | 4.350000 | $0.32 | 13.7 |
| 12-1884 | 4.340000 | $0.31 | 14 |
| 01-1885 | 4.240000 | $0.31 | 13.82 |
| 02-1885 | 4.370000 | $0.30 | 14.41 |
| 03-1885 | 4.380000 | $0.30 | 14.6 |
| 04-1885 | 4.370000 | $0.30 | 14.73 |
| 05-1885 | 4.320000 | $0.29 | 14.73 |
| 06-1885 | 4.300000 | $0.29 | 14.83 |
| 07-1885 | 4.460000 | $0.29 | 15.56 |
| 08-1885 | 4.710000 | $0.28 | 16.63 |
| 09-1885 | 4.650000 | $0.28 | 16.61 |
| 10-1885 | 4.920000 | $0.28 | 17.78 |
| 11-1885 | 5.240000 | $0.27 | 19.17 |
| 12-1885 | 5.200000 | $0.27 | 19.26 |
| 01-1886 | 5.200000 | $0.28 | 18.91 |
| 02-1886 | 5.300000 | $0.28 | 18.93 |
| 03-1886 | 5.190000 | $0.29 | 18.21 |
| 04-1886 | 5.120000 | $0.29 | 17.66 |
| 05-1886 | 5.020000 | $0.30 | 17.02 |
| 06-1886 | 5.250000 | $0.30 | 17.5 |
| 07-1886 | 5.330000 | $0.31 | 17.48 |
| 08-1886 | 5.370000 | $0.31 | 17.32 |
| 09-1886 | 5.510000 | $0.32 | 17.49 |
| 10-1886 | 5.650000 | $0.32 | 17.66 |
| 11-1886 | 5.790000 | $0.33 | 17.82 |
| 12-1886 | 5.640000 | $0.33 | 17.09 |
| 01-1887 | 5.580000 | $0.33 | 16.78 |
| 02-1887 | 5.540000 | $0.34 | 16.54 |
| 03-1887 | 5.670000 | $0.34 | 16.8 |
| 04-1887 | 5.800000 | $0.34 | 17.06 |
| 05-1887 | 5.900000 | $0.34 | 17.23 |
| 06-1887 | 5.730000 | $0.35 | 16.61 |
| 07-1887 | 5.590000 | $0.35 | 16.09 |
| 08-1887 | 5.450000 | $0.35 | 15.57 |
| 09-1887 | 5.380000 | $0.35 | 15.26 |
| 10-1887 | 5.200000 | $0.36 | 14.65 |
| 11-1887 | 5.300000 | $0.36 | 14.83 |
| 12-1887 | 5.270000 | $0.36 | 14.64 |
| 01-1888 | 5.310000 | $0.35 | 15.1 |
| 02-1888 | 5.280000 | $0.34 | 15.38 |
| 03-1888 | 5.080000 | $0.34 | 15.16 |
| 04-1888 | 5.100000 | $0.33 | 15.61 |
| 05-1888 | 5.170000 | $0.32 | 16.24 |
| 06-1888 | 5.010000 | $0.31 | 16.16 |
| 07-1888 | 5.140000 | $0.30 | 17.04 |
| 08-1888 | 5.250000 | $0.29 | 17.9 |
| 09-1888 | 5.380000 | $0.29 | 18.88 |
| 10-1888 | 5.350000 | $0.28 | 19.34 |
| 11-1888 | 5.240000 | $0.27 | 19.53 |
| 12-1888 | 5.140000 | $0.26 | 19.77 |
| 01-1889 | 5.240000 | $0.26 | 19.9 |
| 02-1889 | 5.300000 | $0.27 | 19.87 |
| 03-1889 | 5.190000 | $0.27 | 19.22 |
| 04-1889 | 5.180000 | $0.27 | 18.95 |
| 05-1889 | 5.320000 | $0.28 | 19.23 |
| 06-1889 | 5.410000 | $0.28 | 19.32 |
| 07-1889 | 5.300000 | $0.28 | 18.71 |
| 08-1889 | 5.370000 | $0.29 | 18.73 |
| 09-1889 | 5.500000 | $0.29 | 18.97 |
| 10-1889 | 5.400000 | $0.29 | 18.41 |
| 11-1889 | 5.350000 | $0.30 | 18.03 |
| 12-1889 | 5.320000 | $0.30 | 17.73 |
| 01-1890 | 5.380000 | $0.30 | 17.98 |
| 02-1890 | 5.320000 | $0.30 | 17.83 |
| 03-1890 | 5.280000 | $0.30 | 17.75 |
| 04-1890 | 5.390000 | $0.30 | 18.17 |
| 05-1890 | 5.620000 | $0.30 | 19 |
| 06-1890 | 5.580000 | $0.30 | 18.92 |
| 07-1890 | 5.540000 | $0.29 | 18.83 |
| 08-1890 | 5.410000 | $0.29 | 18.45 |
| 09-1890 | 5.320000 | $0.29 | 18.19 |
| 10-1890 | 5.080000 | $0.29 | 17.42 |
| 11-1890 | 4.710000 | $0.29 | 16.2 |
| 12-1890 | 4.600000 | $0.29 | 15.86 |
| 01-1891 | 4.840000 | $0.29 | 16.45 |
| 02-1891 | 4.900000 | $0.30 | 16.43 |
| 03-1891 | 4.810000 | $0.30 | 15.9 |
| 04-1891 | 4.970000 | $0.31 | 16.2 |
| 05-1891 | 4.950000 | $0.31 | 15.93 |
| 06-1891 | 4.850000 | $0.32 | 15.4 |
| 07-1891 | 4.770000 | $0.32 | 14.94 |
| 08-1891 | 4.930000 | $0.32 | 15.25 |
| 09-1891 | 5.330000 | $0.33 | 16.27 |
| 10-1891 | 5.330000 | $0.33 | 16.07 |
| 11-1891 | 5.250000 | $0.34 | 15.63 |
| 12-1891 | 5.410000 | $0.34 | 15.91 |
| 01-1892 | 5.510000 | $0.34 | 16.09 |
| 02-1892 | 5.520000 | $0.35 | 16 |
| 03-1892 | 5.580000 | $0.35 | 16.06 |
| 04-1892 | 5.570000 | $0.35 | 15.91 |
| 05-1892 | 5.570000 | $0.35 | 15.8 |
| 06-1892 | 5.540000 | $0.36 | 15.61 |
| 07-1892 | 5.540000 | $0.36 | 15.5 |
| 08-1892 | 5.620000 | $0.36 | 15.61 |
| 09-1892 | 5.480000 | $0.36 | 15.12 |
| 10-1892 | 5.590000 | $0.37 | 15.32 |
| 11-1892 | 5.570000 | $0.37 | 15.16 |
| 12-1892 | 5.510000 | $0.37 | 14.89 |
| 01-1893 | 5.610000 | $0.36 | 15.55 |
| 02-1893 | 5.510000 | $0.35 | 15.67 |
| 03-1893 | 5.310000 | $0.34 | 15.5 |
| 04-1893 | 5.310000 | $0.33 | 15.93 |
| 05-1893 | 4.840000 | $0.32 | 14.93 |
| 06-1893 | 4.610000 | $0.32 | 14.63 |
| 07-1893 | 4.180000 | $0.31 | 13.67 |
| 08-1893 | 4.080000 | $0.30 | 13.75 |
| 09-1893 | 4.370000 | $0.29 | 15.2 |
| 10-1893 | 4.500000 | $0.28 | 16.17 |
| 11-1893 | 4.570000 | $0.27 | 16.98 |
| 12-1893 | 4.410000 | $0.26 | 16.96 |
| 01-1894 | 4.320000 | $0.25 | 17.16 |
| 02-1894 | 4.380000 | $0.24 | 18 |
| 03-1894 | 4.510000 | $0.24 | 19.19 |
| 04-1894 | 4.570000 | $0.23 | 20.16 |
| 05-1894 | 4.400000 | $0.22 | 20.16 |
| 06-1894 | 4.340000 | $0.21 | 20.67 |
| 07-1894 | 4.250000 | $0.20 | 21.07 |
| 08-1894 | 4.410000 | $0.19 | 22.81 |
| 09-1894 | 4.480000 | $0.19 | 24.22 |
| 10-1894 | 4.340000 | $0.18 | 24.56 |
| 11-1894 | 4.340000 | $0.17 | 25.79 |
| 12-1894 | 4.300000 | $0.16 | 26.88 |
| 01-1895 | 4.250000 | $0.17 | 25.37 |
| 02-1895 | 4.190000 | $0.18 | 23.94 |
| 03-1895 | 4.190000 | $0.18 | 22.96 |
| 04-1895 | 4.370000 | $0.19 | 23 |
| 05-1895 | 4.610000 | $0.20 | 23.34 |
| 06-1895 | 4.700000 | $0.21 | 22.93 |
| 07-1895 | 4.720000 | $0.21 | 22.21 |
| 08-1895 | 4.790000 | $0.22 | 21.77 |
| 09-1895 | 4.820000 | $0.23 | 21.19 |
| 10-1895 | 4.750000 | $0.24 | 20.21 |
| 11-1895 | 4.590000 | $0.24 | 18.93 |
| 12-1895 | 4.320000 | $0.25 | 17.28 |
| 01-1896 | 4.270000 | $0.25 | 17.31 |
| 02-1896 | 4.450000 | $0.24 | 18.29 |
| 03-1896 | 4.380000 | $0.24 | 18.25 |
| 04-1896 | 4.420000 | $0.24 | 18.67 |
| 05-1896 | 4.400000 | $0.23 | 18.86 |
| 06-1896 | 4.320000 | $0.23 | 18.78 |
| 07-1896 | 4.040000 | $0.23 | 17.82 |
| 08-1896 | 3.810000 | $0.22 | 17.06 |
| 09-1896 | 4.010000 | $0.22 | 18.23 |
| 10-1896 | 4.100000 | $0.22 | 18.92 |
| 11-1896 | 4.380000 | $0.21 | 20.53 |
| 12-1896 | 4.220000 | $0.21 | 20.1 |
| 01-1897 | 4.220000 | $0.22 | 19.33 |
| 02-1897 | 4.180000 | $0.23 | 18.44 |
| 03-1897 | 4.190000 | $0.24 | 17.83 |
| 04-1897 | 4.060000 | $0.24 | 16.69 |
| 05-1897 | 4.080000 | $0.25 | 16.21 |
| 06-1897 | 4.270000 | $0.26 | 16.42 |
| 07-1897 | 4.460000 | $0.27 | 16.62 |
| 08-1897 | 4.750000 | $0.28 | 17.17 |
| 09-1897 | 4.980000 | $0.29 | 17.47 |
| 10-1897 | 4.820000 | $0.29 | 16.43 |
| 11-1897 | 4.650000 | $0.30 | 15.41 |
| 12-1897 | 4.750000 | $0.31 | 15.32 |
| 01-1898 | 4.880000 | $0.31 | 15.58 |
| 02-1898 | 4.870000 | $0.32 | 15.38 |
| 03-1898 | 4.650000 | $0.32 | 14.53 |
| 04-1898 | 4.570000 | $0.32 | 14.14 |
| 05-1898 | 4.870000 | $0.33 | 14.91 |
| 06-1898 | 5.060000 | $0.33 | 15.33 |
| 07-1898 | 5.080000 | $0.33 | 15.24 |
| 08-1898 | 5.270000 | $0.34 | 15.65 |
| 09-1898 | 5.260000 | $0.34 | 15.47 |
| 10-1898 | 5.150000 | $0.34 | 15 |
| 11-1898 | 5.320000 | $0.35 | 15.34 |
| 12-1898 | 5.650000 | $0.35 | 16.14 |
| 01-1899 | 6.080000 | $0.36 | 16.85 |
| 02-1899 | 6.310000 | $0.37 | 16.98 |
| 03-1899 | 6.400000 | $0.38 | 16.73 |
| 04-1899 | 6.480000 | $0.39 | 16.48 |
| 05-1899 | 6.210000 | $0.40 | 15.36 |
| 06-1899 | 6.070000 | $0.42 | 14.63 |
| 07-1899 | 6.280000 | $0.43 | 14.75 |
| 08-1899 | 6.440000 | $0.44 | 14.75 |
| 09-1899 | 6.370000 | $0.45 | 14.23 |
| 10-1899 | 6.340000 | $0.46 | 13.83 |
| 11-1899 | 6.460000 | $0.47 | 13.77 |
| 12-1899 | 6.020000 | $0.48 | 12.54 |
| 01-1900 | 6.100000 | $0.48 | 12.71 |
| 02-1900 | 6.210000 | $0.48 | 12.94 |
| 03-1900 | 6.260000 | $0.48 | 13.04 |
| 04-1900 | 6.340000 | $0.48 | 13.21 |
| 05-1900 | 6.040000 | $0.48 | 12.58 |
| 06-1900 | 5.860000 | $0.48 | 12.21 |
| 07-1900 | 5.860000 | $0.48 | 12.21 |
| 08-1900 | 5.940000 | $0.48 | 12.38 |
| 09-1900 | 5.800000 | $0.48 | 12.08 |
| 10-1900 | 6.010000 | $0.48 | 12.52 |
| 11-1900 | 6.480000 | $0.48 | 13.5 |
| 12-1900 | 6.870000 | $0.48 | 14.31 |
| 01-1901 | 7.070000 | $0.48 | 14.68 |
| 02-1901 | 7.250000 | $0.48 | 15 |
| 03-1901 | 7.510000 | $0.49 | 15.48 |
| 04-1901 | 8.140000 | $0.49 | 16.72 |
| 05-1901 | 7.730000 | $0.49 | 15.83 |
| 06-1901 | 8.500000 | $0.49 | 17.35 |
| 07-1901 | 7.930000 | $0.49 | 16.13 |
| 08-1901 | 8.040000 | $0.49 | 16.3 |
| 09-1901 | 8.000000 | $0.50 | 16.16 |
| 10-1901 | 7.910000 | $0.50 | 15.93 |
| 11-1901 | 8.080000 | $0.50 | 16.22 |
| 12-1901 | 7.950000 | $0.50 | 15.9 |
| 01-1902 | 8.120000 | $0.51 | 15.9 |
| 02-1902 | 8.190000 | $0.52 | 15.7 |
| 03-1902 | 8.200000 | $0.53 | 15.4 |
| 04-1902 | 8.480000 | $0.54 | 15.61 |
| 05-1902 | 8.460000 | $0.55 | 15.27 |
| 06-1902 | 8.410000 | $0.57 | 14.88 |
| 07-1902 | 8.600000 | $0.58 | 14.94 |
| 08-1902 | 8.830000 | $0.59 | 15.05 |
| 09-1902 | 8.850000 | $0.60 | 14.81 |
| 10-1902 | 8.570000 | $0.61 | 14.09 |
| 11-1902 | 8.240000 | $0.62 | 13.31 |
| 12-1902 | 8.050000 | $0.63 | 12.78 |
| 01-1903 | 8.460000 | $0.62 | 13.61 |
| 02-1903 | 8.410000 | $0.61 | 13.71 |
| 03-1903 | 8.080000 | $0.61 | 13.36 |
| 04-1903 | 7.750000 | $0.60 | 12.99 |
| 05-1903 | 7.600000 | $0.59 | 12.92 |
| 06-1903 | 7.180000 | $0.58 | 12.38 |
| 07-1903 | 6.850000 | $0.57 | 11.98 |
| 08-1903 | 6.630000 | $0.56 | 11.77 |
| 09-1903 | 6.470000 | $0.56 | 11.66 |
| 10-1903 | 6.260000 | $0.55 | 11.45 |
| 11-1903 | 6.280000 | $0.54 | 11.67 |
| 12-1903 | 6.570000 | $0.53 | 12.4 |
| 01-1904 | 6.680000 | $0.53 | 12.68 |
| 02-1904 | 6.500000 | $0.52 | 12.42 |
| 03-1904 | 6.480000 | $0.52 | 12.46 |
| 04-1904 | 6.640000 | $0.52 | 12.85 |
| 05-1904 | 6.500000 | $0.51 | 12.66 |
| 06-1904 | 6.510000 | $0.51 | 12.76 |
| 07-1904 | 6.780000 | $0.51 | 13.38 |
| 08-1904 | 7.010000 | $0.50 | 13.93 |
| 09-1904 | 7.320000 | $0.50 | 14.64 |
| 10-1904 | 7.750000 | $0.50 | 15.6 |
| 11-1904 | 8.170000 | $0.49 | 16.56 |
| 12-1904 | 8.250000 | $0.49 | 16.84 |
| 01-1905 | 8.430000 | $0.51 | 16.69 |
| 02-1905 | 8.800000 | $0.52 | 16.92 |
| 03-1905 | 9.050000 | $0.54 | 16.92 |
| 04-1905 | 8.940000 | $0.55 | 16.25 |
| 05-1905 | 8.500000 | $0.57 | 15.04 |
| 06-1905 | 8.600000 | $0.58 | 14.83 |
| 07-1905 | 8.870000 | $0.60 | 14.91 |
| 08-1905 | 9.200000 | $0.61 | 15.08 |
| 09-1905 | 9.230000 | $0.63 | 14.77 |
| 10-1905 | 9.360000 | $0.64 | 14.63 |
| 11-1905 | 9.310000 | $0.66 | 14.21 |
| 12-1905 | 9.540000 | $0.67 | 14.24 |
| 01-1906 | 9.870000 | $0.68 | 14.57 |
| 02-1906 | 9.800000 | $0.69 | 14.31 |
| 03-1906 | 9.560000 | $0.69 | 13.81 |
| 04-1906 | 9.430000 | $0.70 | 13.47 |
| 05-1906 | 9.180000 | $0.71 | 12.98 |
| 06-1906 | 9.300000 | $0.72 | 13.01 |
| 07-1906 | 9.060000 | $0.72 | 12.54 |
| 08-1906 | 9.730000 | $0.73 | 13.33 |
| 09-1906 | 10.030000 | $0.74 | 13.6 |
| 10-1906 | 9.730000 | $0.75 | 13.06 |
| 11-1906 | 9.930000 | $0.75 | 13.2 |
| 12-1906 | 9.840000 | $0.76 | 12.95 |
| 01-1907 | 9.560000 | $0.75 | 12.72 |
| 02-1907 | 9.260000 | $0.74 | 12.46 |
| 03-1907 | 8.350000 | $0.74 | 11.36 |
| 04-1907 | 8.390000 | $0.73 | 11.55 |
| 05-1907 | 8.100000 | $0.72 | 11.28 |
| 06-1907 | 7.840000 | $0.71 | 11.04 |
| 07-1907 | 8.140000 | $0.70 | 11.6 |
| 08-1907 | 7.530000 | $0.69 | 10.86 |
| 09-1907 | 7.450000 | $0.69 | 10.88 |
| 10-1907 | 6.640000 | $0.68 | 9.81 |
| 11-1907 | 6.250000 | $0.67 | 9.35 |
| 12-1907 | 6.570000 | $0.66 | 9.95 |
| 01-1908 | 6.850000 | $0.65 | 10.49 |
| 02-1908 | 6.600000 | $0.65 | 10.21 |
| 03-1908 | 6.870000 | $0.64 | 10.73 |
| 04-1908 | 7.240000 | $0.63 | 11.43 |
| 05-1908 | 7.630000 | $0.63 | 12.17 |
| 06-1908 | 7.640000 | $0.62 | 12.32 |
| 07-1908 | 7.920000 | $0.61 | 12.91 |
| 08-1908 | 8.260000 | $0.61 | 13.61 |
| 09-1908 | 8.170000 | $0.60 | 13.62 |
| 10-1908 | 8.270000 | $0.59 | 13.94 |
| 11-1908 | 8.830000 | $0.59 | 15.05 |
| 12-1908 | 9.030000 | $0.58 | 15.57 |
| 01-1909 | 9.060000 | $0.60 | 15.23 |
| 02-1909 | 8.800000 | $0.61 | 14.43 |
| 03-1909 | 8.920000 | $0.63 | 14.27 |
| 04-1909 | 9.320000 | $0.64 | 14.56 |
| 05-1909 | 9.630000 | $0.66 | 14.7 |
| 06-1909 | 9.800000 | $0.67 | 14.63 |
| 07-1909 | 9.940000 | $0.69 | 14.51 |
| 08-1909 | 10.180000 | $0.70 | 14.54 |
| 09-1909 | 10.190000 | $0.72 | 14.25 |
| 10-1909 | 10.230000 | $0.73 | 14.01 |
| 11-1909 | 10.180000 | $0.75 | 13.66 |
| 12-1909 | 10.300000 | $0.76 | 13.55 |
| 01-1910 | 10.080000 | $0.76 | 13.31 |
| 02-1910 | 9.720000 | $0.76 | 12.87 |
| 03-1910 | 9.960000 | $0.75 | 13.24 |
| 04-1910 | 9.720000 | $0.75 | 12.96 |
| 05-1910 | 9.560000 | $0.75 | 12.79 |
| 06-1910 | 9.100000 | $0.75 | 12.21 |
| 07-1910 | 8.640000 | $0.74 | 11.64 |
| 08-1910 | 8.850000 | $0.74 | 11.96 |
| 09-1910 | 8.910000 | $0.74 | 12.08 |
| 10-1910 | 9.320000 | $0.74 | 12.68 |
| 11-1910 | 9.310000 | $0.73 | 12.71 |
| 12-1910 | 9.050000 | $0.73 | 12.4 |
| 01-1911 | 9.270000 | $0.72 | 12.91 |
| 02-1911 | 9.430000 | $0.71 | 13.34 |
| 03-1911 | 9.320000 | $0.70 | 13.41 |
| 04-1911 | 9.280000 | $0.68 | 13.58 |
| 05-1911 | 9.480000 | $0.67 | 14.11 |
| 06-1911 | 9.670000 | $0.66 | 14.65 |
| 07-1911 | 9.630000 | $0.65 | 14.85 |
| 08-1911 | 9.170000 | $0.64 | 14.4 |
| 09-1911 | 8.670000 | $0.63 | 13.87 |
| 10-1911 | 8.720000 | $0.61 | 14.22 |
| 11-1911 | 9.070000 | $0.60 | 15.07 |
| 12-1911 | 9.110000 | $0.59 | 15.44 |
| 01-1912 | 9.120000 | $0.60 | 15.22 |
| 02-1912 | 9.040000 | $0.61 | 14.86 |
| 03-1912 | 9.300000 | $0.62 | 15.06 |
| 04-1912 | 9.590000 | $0.63 | 15.3 |
| 05-1912 | 9.580000 | $0.64 | 15.07 |
| 06-1912 | 9.580000 | $0.65 | 14.85 |
| 07-1912 | 9.590000 | $0.65 | 14.66 |
| 08-1912 | 9.810000 | $0.66 | 14.79 |
| 09-1912 | 9.860000 | $0.67 | 14.66 |
| 10-1912 | 9.840000 | $0.68 | 14.43 |
| 11-1912 | 9.730000 | $0.69 | 14.09 |
| 12-1912 | 9.380000 | $0.70 | 13.4 |
| 01-1913 | 9.300000 | $0.69 | 13.4 |
| 02-1913 | 8.970000 | $0.69 | 13.03 |
| 03-1913 | 8.800000 | $0.68 | 12.89 |
| 04-1913 | 8.790000 | $0.68 | 12.99 |
| 05-1913 | 8.550000 | $0.67 | 12.75 |
| 06-1913 | 8.120000 | $0.67 | 12.21 |
| 07-1913 | 8.230000 | $0.66 | 12.48 |
| 08-1913 | 8.450000 | $0.65 | 12.93 |
| 09-1913 | 8.530000 | $0.65 | 13.17 |
| 10-1913 | 8.260000 | $0.64 | 12.87 |
| 11-1913 | 8.050000 | $0.64 | 12.66 |
| 12-1913 | 8.040000 | $0.63 | 12.76 |
| 01-1914 | 8.370000 | $0.62 | 13.48 |
| 02-1914 | 8.480000 | $0.61 | 13.86 |
| 03-1914 | 8.320000 | $0.60 | 13.81 |
| 04-1914 | 8.120000 | $0.59 | 13.69 |
| 05-1914 | 8.170000 | $0.58 | 13.98 |
| 06-1914 | 8.130000 | $0.58 | 14.14 |
| 07-1914 | 7.680000 | $0.57 | 13.57 |
| 08-1914 | 7.680000 | $0.56 | 13.8 |
| 09-1914 | 7.680000 | $0.55 | 14.03 |
| 10-1914 | 7.680000 | $0.54 | 14.27 |
| 11-1914 | 7.680000 | $0.53 | 14.51 |
| 12-1914 | 7.350000 | $0.52 | 14.13 |
| 01-1915 | 7.480000 | $0.55 | 13.6 |
| 02-1915 | 7.380000 | $0.58 | 12.72 |
| 03-1915 | 7.570000 | $0.61 | 12.41 |
| 04-1915 | 8.140000 | $0.64 | 12.72 |
| 05-1915 | 7.950000 | $0.67 | 11.87 |
| 06-1915 | 8.040000 | $0.70 | 11.49 |
| 07-1915 | 8.010000 | $0.73 | 10.97 |
| 08-1915 | 8.350000 | $0.76 | 10.99 |
| 09-1915 | 8.660000 | $0.79 | 10.96 |
| 10-1915 | 9.140000 | $0.82 | 11.15 |
| 11-1915 | 9.460000 | $0.85 | 11.13 |
| 12-1915 | 9.480000 | $0.88 | 10.77 |
| 01-1916 | 9.330000 | $0.93 | 9.99 |
| 02-1916 | 9.200000 | $0.99 | 9.31 |
| 03-1916 | 9.170000 | $1.04 | 8.8 |
| 04-1916 | 9.070000 | $1.10 | 8.27 |
| 05-1916 | 9.270000 | $1.15 | 8.05 |
| 06-1916 | 9.360000 | $1.21 | 7.77 |
| 07-1916 | 9.230000 | $1.26 | 7.33 |
| 08-1916 | 9.300000 | $1.31 | 7.08 |
| 09-1916 | 9.680000 | $1.37 | 7.08 |
| 10-1916 | 9.980000 | $1.42 | 7.02 |
| 11-1916 | 10.210000 | $1.48 | 6.92 |
| 12-1916 | 9.800000 | $1.53 | 6.41 |
| 01-1917 | 9.570000 | $1.51 | 6.34 |
| 02-1917 | 9.030000 | $1.49 | 6.07 |
| 03-1917 | 9.310000 | $1.47 | 6.34 |
| 04-1917 | 9.170000 | $1.45 | 6.34 |
| 05-1917 | 8.860000 | $1.43 | 6.21 |
| 06-1917 | 9.040000 | $1.41 | 6.43 |
| 07-1917 | 8.790000 | $1.38 | 6.35 |
| 08-1917 | 8.530000 | $1.36 | 6.26 |
| 09-1917 | 8.120000 | $1.34 | 6.05 |
| 10-1917 | 7.680000 | $1.32 | 5.81 |
| 11-1917 | 7.040000 | $1.30 | 5.41 |
| 12-1917 | 6.800000 | $1.28 | 5.31 |
| 01-1918 | 7.210000 | $1.26 | 5.74 |
| 02-1918 | 7.430000 | $1.23 | 6.03 |
| 03-1918 | 7.280000 | $1.21 | 6.03 |
| 04-1918 | 7.210000 | $1.18 | 6.09 |
| 05-1918 | 7.440000 | $1.16 | 6.42 |
| 06-1918 | 7.450000 | $1.14 | 6.56 |
| 07-1918 | 7.510000 | $1.11 | 6.76 |
| 08-1918 | 7.580000 | $1.09 | 6.97 |
| 09-1918 | 7.540000 | $1.06 | 7.09 |
| 10-1918 | 7.860000 | $1.04 | 7.57 |
| 11-1918 | 8.060000 | $1.01 | 7.95 |
| 12-1918 | 7.900000 | $0.99 | 7.98 |
| 01-1919 | 7.850000 | $0.99 | 7.97 |
| 02-1919 | 7.880000 | $0.98 | 8.04 |
| 03-1919 | 8.120000 | $0.98 | 8.33 |
| 04-1919 | 8.390000 | $0.97 | 8.65 |
| 05-1919 | 8.970000 | $0.97 | 9.3 |
| 06-1919 | 9.210000 | $0.96 | 9.59 |
| 07-1919 | 9.510000 | $0.96 | 9.96 |
| 08-1919 | 8.870000 | $0.95 | 9.34 |
| 09-1919 | 9.010000 | $0.95 | 9.53 |
| 10-1919 | 9.470000 | $0.94 | 10.07 |
| 11-1919 | 9.190000 | $0.94 | 9.83 |
| 12-1919 | 8.920000 | $0.93 | 9.59 |
| 01-1920 | 8.830000 | $0.92 | 9.61 |
| 02-1920 | 8.100000 | $0.91 | 8.92 |
| 03-1920 | 8.670000 | $0.90 | 9.66 |
| 04-1920 | 8.600000 | $0.89 | 9.7 |
| 05-1920 | 8.060000 | $0.88 | 9.2 |
| 06-1920 | 7.920000 | $0.87 | 9.16 |
| 07-1920 | 7.910000 | $0.85 | 9.26 |
| 08-1920 | 7.600000 | $0.84 | 9.01 |
| 09-1920 | 7.870000 | $0.83 | 9.45 |
| 10-1920 | 7.880000 | $0.82 | 9.59 |
| 11-1920 | 7.480000 | $0.81 | 9.23 |
| 12-1920 | 6.810000 | $0.80 | 8.51 |
| 01-1921 | 7.110000 | $0.76 | 9.39 |
| 02-1921 | 7.060000 | $0.72 | 9.87 |
| 03-1921 | 6.880000 | $0.67 | 10.23 |
| 04-1921 | 6.910000 | $0.63 | 10.97 |
| 05-1921 | 7.120000 | $0.59 | 12.12 |
| 06-1921 | 6.550000 | $0.55 | 12.02 |
| 07-1921 | 6.530000 | $0.50 | 13 |
| 08-1921 | 6.450000 | $0.46 | 14.02 |
| 09-1921 | 6.610000 | $0.42 | 15.83 |
| 10-1921 | 6.700000 | $0.38 | 17.87 |
| 11-1921 | 7.060000 | $0.33 | 21.23 |
| 12-1921 | 7.310000 | $0.29 | 25.21 |
| 01-1922 | 7.300000 | $0.32 | 22.58 |
| 02-1922 | 7.460000 | $0.36 | 20.91 |
| 03-1922 | 7.740000 | $0.39 | 19.85 |
| 04-1922 | 8.210000 | $0.42 | 19.4 |
| 05-1922 | 8.530000 | $0.46 | 18.68 |
| 06-1922 | 8.450000 | $0.49 | 17.24 |
| 07-1922 | 8.510000 | $0.52 | 16.26 |
| 08-1922 | 8.830000 | $0.56 | 15.86 |
| 09-1922 | 9.060000 | $0.59 | 15.36 |
| 10-1922 | 9.260000 | $0.62 | 14.86 |
| 11-1922 | 8.800000 | $0.66 | 13.4 |
| 12-1922 | 8.780000 | $0.69 | 12.72 |
| 01-1923 | 8.900000 | $0.71 | 12.46 |
| 02-1923 | 9.280000 | $0.74 | 12.57 |
| 03-1923 | 9.430000 | $0.76 | 12.37 |
| 04-1923 | 9.100000 | $0.79 | 11.57 |
| 05-1923 | 8.670000 | $0.81 | 10.69 |
| 06-1923 | 8.340000 | $0.84 | 9.99 |
| 07-1923 | 8.060000 | $0.86 | 9.38 |
| 08-1923 | 8.100000 | $0.88 | 9.17 |
| 09-1923 | 8.150000 | $0.91 | 8.98 |
| 10-1923 | 8.030000 | $0.93 | 8.62 |
| 11-1923 | 8.270000 | $0.96 | 8.65 |
| 12-1923 | 8.550000 | $0.98 | 8.72 |
| 01-1924 | 8.830000 | $0.98 | 9.05 |
| 02-1924 | 8.870000 | $0.97 | 9.13 |
| 03-1924 | 8.700000 | $0.97 | 8.99 |
| 04-1924 | 8.500000 | $0.96 | 8.82 |
| 05-1924 | 8.470000 | $0.96 | 8.83 |
| 06-1924 | 8.630000 | $0.96 | 9.04 |
| 07-1924 | 9.030000 | $0.95 | 9.5 |
| 08-1924 | 9.340000 | $0.95 | 9.87 |
| 09-1924 | 9.250000 | $0.94 | 9.81 |
| 10-1924 | 9.130000 | $0.94 | 9.73 |
| 11-1924 | 9.640000 | $0.93 | 10.32 |
| 12-1924 | 10.160000 | $0.93 | 10.92 |
| 01-1925 | 10.580000 | $0.96 | 11.06 |
| 02-1925 | 10.670000 | $0.98 | 10.85 |
| 03-1925 | 10.390000 | $1.01 | 10.29 |
| 04-1925 | 10.280000 | $1.04 | 9.91 |
| 05-1925 | 10.610000 | $1.06 | 9.98 |
| 06-1925 | 10.800000 | $1.09 | 9.91 |
| 07-1925 | 11.100000 | $1.12 | 9.94 |
| 08-1925 | 11.250000 | $1.14 | 9.84 |
| 09-1925 | 11.510000 | $1.17 | 9.84 |
| 10-1925 | 11.890000 | $1.20 | 9.93 |
| 11-1925 | 12.260000 | $1.22 | 10.02 |
| 12-1925 | 12.460000 | $1.25 | 9.97 |
| 01-1926 | 12.650000 | $1.25 | 10.13 |
| 02-1926 | 12.670000 | $1.25 | 10.15 |
| 03-1926 | 11.810000 | $1.25 | 9.46 |
| 04-1926 | 11.480000 | $1.25 | 9.21 |
| 05-1926 | 11.560000 | $1.25 | 9.28 |
| 06-1926 | 12.110000 | $1.25 | 9.73 |
| 07-1926 | 12.620000 | $1.24 | 10.14 |
| 08-1926 | 13.120000 | $1.24 | 10.56 |
| 09-1926 | 13.320000 | $1.24 | 10.72 |
| 10-1926 | 13.020000 | $1.24 | 10.48 |
| 11-1926 | 13.190000 | $1.24 | 10.63 |
| 12-1926 | 13.490000 | $1.24 | 10.88 |
| 01-1927 | 13.400000 | $1.23 | 10.9 |
| 02-1927 | 13.660000 | $1.22 | 11.22 |
| 03-1927 | 13.870000 | $1.21 | 11.48 |
| 04-1927 | 14.210000 | $1.20 | 11.87 |
| 05-1927 | 14.700000 | $1.19 | 12.39 |
| 06-1927 | 14.890000 | $1.18 | 12.67 |
| 07-1927 | 15.220000 | $1.16 | 13.08 |
| 08-1927 | 16.030000 | $1.15 | 13.9 |
| 09-1927 | 16.940000 | $1.14 | 14.82 |
| 10-1927 | 16.680000 | $1.13 | 14.73 |
| 11-1927 | 17.060000 | $1.12 | 15.22 |
| 12-1927 | 17.460000 | $1.11 | 15.73 |
| 01-1928 | 17.530000 | $1.13 | 15.47 |
| 02-1928 | 17.320000 | $1.16 | 15 |
| 03-1928 | 18.250000 | $1.18 | 15.51 |
| 04-1928 | 19.400000 | $1.20 | 16.17 |
| 05-1928 | 20.000000 | $1.22 | 16.37 |
| 06-1928 | 19.020000 | $1.25 | 15.28 |
| 07-1928 | 19.160000 | $1.27 | 15.11 |
| 08-1928 | 19.780000 | $1.29 | 15.33 |
| 09-1928 | 21.170000 | $1.31 | 16.14 |
| 10-1928 | 21.600000 | $1.34 | 16.18 |
| 11-1928 | 23.060000 | $1.36 | 16.99 |
| 12-1928 | 23.150000 | $1.38 | 16.78 |
| 01-1929 | 24.860000 | $1.40 | 17.77 |
| 02-1929 | 24.990000 | $1.42 | 17.62 |
| 03-1929 | 25.430000 | $1.44 | 17.68 |
| 04-1929 | 25.280000 | $1.46 | 17.35 |
| 05-1929 | 25.660000 | $1.48 | 17.38 |
| 06-1929 | 26.150000 | $1.50 | 17.49 |
| 07-1929 | 28.480000 | $1.51 | 18.81 |
| 08-1929 | 30.100000 | $1.53 | 19.63 |
| 09-1929 | 31.300000 | $1.55 | 20.17 |
| 10-1929 | 27.990000 | $1.57 | 17.81 |
| 11-1929 | 20.580000 | $1.59 | 12.94 |
| 12-1929 | 21.400000 | $1.61 | 13.29 |
| 01-1930 | 21.710000 | $1.56 | 13.94 |
| 02-1930 | 23.070000 | $1.50 | 15.35 |
| 03-1930 | 23.940000 | $1.45 | 16.51 |
| 04-1930 | 25.460000 | $1.40 | 18.22 |
| 05-1930 | 23.940000 | $1.34 | 17.83 |
| 06-1930 | 21.520000 | $1.29 | 16.68 |
| 07-1930 | 21.060000 | $1.24 | 17.03 |
| 08-1930 | 20.790000 | $1.18 | 17.57 |
| 09-1930 | 20.780000 | $1.13 | 18.39 |
| 10-1930 | 17.920000 | $1.08 | 16.64 |
| 11-1930 | 16.620000 | $1.02 | 16.25 |
| 12-1930 | 15.510000 | $0.97 | 15.99 |
| 01-1931 | 15.980000 | $0.94 | 17 |
| 02-1931 | 17.200000 | $0.91 | 18.9 |
| 03-1931 | 17.530000 | $0.88 | 19.92 |
| 04-1931 | 15.860000 | $0.85 | 18.66 |
| 05-1931 | 14.330000 | $0.82 | 17.48 |
| 06-1931 | 13.870000 | $0.79 | 17.56 |
| 07-1931 | 14.330000 | $0.76 | 18.86 |
| 08-1931 | 13.900000 | $0.73 | 19.04 |
| 09-1931 | 11.830000 | $0.70 | 16.9 |
| 10-1931 | 10.250000 | $0.67 | 15.3 |
| 11-1931 | 10.390000 | $0.64 | 16.23 |
| 12-1931 | 8.440000 | $0.61 | 13.84 |
| 01-1932 | 8.300000 | $0.59 | 13.99 |
| 02-1932 | 8.230000 | $0.58 | 14.27 |
| 03-1932 | 8.260000 | $0.56 | 14.75 |
| 04-1932 | 6.280000 | $0.54 | 11.56 |
| 05-1932 | 5.510000 | $0.53 | 10.46 |
| 06-1932 | 4.770000 | $0.51 | 9.35 |
| 07-1932 | 5.010000 | $0.49 | 10.16 |
| 08-1932 | 7.530000 | $0.48 | 15.8 |
| 09-1932 | 8.260000 | $0.46 | 17.96 |
| 10-1932 | 7.120000 | $0.44 | 16.06 |
| 11-1932 | 7.050000 | $0.43 | 16.52 |
| 12-1932 | 6.820000 | $0.41 | 16.63 |
| 01-1933 | 7.090000 | $0.41 | 17.19 |
| 02-1933 | 6.250000 | $0.42 | 15.06 |
| 03-1933 | 6.230000 | $0.42 | 14.92 |
| 04-1933 | 6.890000 | $0.42 | 16.4 |
| 05-1933 | 8.870000 | $0.42 | 20.99 |
| 06-1933 | 10.390000 | $0.43 | 24.45 |
| 07-1933 | 11.230000 | $0.43 | 26.27 |
| 08-1933 | 10.670000 | $0.43 | 24.81 |
| 09-1933 | 10.580000 | $0.43 | 24.46 |
| 10-1933 | 9.550000 | $0.44 | 21.95 |
| 11-1933 | 9.780000 | $0.44 | 22.35 |
| 12-1933 | 9.970000 | $0.44 | 22.66 |
| 01-1934 | 10.540000 | $0.44 | 23.73 |
| 02-1934 | 11.320000 | $0.45 | 25.25 |
| 03-1934 | 10.740000 | $0.45 | 23.73 |
| 04-1934 | 10.920000 | $0.46 | 23.91 |
| 05-1934 | 9.810000 | $0.46 | 21.29 |
| 06-1934 | 9.940000 | $0.47 | 21.38 |
| 07-1934 | 9.470000 | $0.47 | 20.18 |
| 08-1934 | 9.100000 | $0.47 | 19.23 |
| 09-1934 | 8.880000 | $0.48 | 18.6 |
| 10-1934 | 8.950000 | $0.48 | 18.58 |
| 11-1934 | 9.200000 | $0.49 | 18.94 |
| 12-1934 | 9.260000 | $0.49 | 18.9 |
| 01-1935 | 9.260000 | $0.57 | 16.25 |
| 02-1935 | 8.980000 | $0.65 | 13.82 |
| 03-1935 | 8.410000 | $0.73 | 11.52 |
| 04-1935 | 9.040000 | $0.76 | 11.95 |
| 05-1935 | 9.750000 | $0.78 | 12.45 |
| 06-1935 | 10.120000 | $0.81 | 12.49 |
| 07-1935 | 10.650000 | $0.79 | 13.42 |
| 08-1935 | 11.370000 | $0.78 | 14.64 |
| 09-1935 | 11.610000 | $0.76 | 15.28 |
| 10-1935 | 11.920000 | $0.76 | 15.68 |
| 11-1935 | 13.040000 | $0.76 | 17.16 |
| 12-1935 | 13.040000 | $0.76 | 17.16 |
| 01-1936 | 13.760000 | $0.77 | 17.87 |
| 02-1936 | 14.550000 | $0.78 | 18.65 |
| 03-1936 | 14.860000 | $0.79 | 18.81 |
| 04-1936 | 14.880000 | $0.82 | 18.15 |
| 05-1936 | 14.090000 | $0.85 | 16.58 |
| 06-1936 | 14.690000 | $0.88 | 16.69 |
| 07-1936 | 15.560000 | $0.90 | 17.29 |
| 08-1936 | 15.870000 | $0.92 | 17.25 |
| 09-1936 | 16.050000 | $0.94 | 17.07 |
| 10-1936 | 16.890000 | $0.97 | 17.47 |
| 11-1936 | 17.360000 | $0.99 | 17.48 |
| 12-1936 | 17.060000 | $1.02 | 16.73 |
| 01-1937 | 17.590000 | $1.05 | 16.75 |
| 02-1937 | 18.110000 | $1.08 | 16.77 |
| 03-1937 | 18.090000 | $1.11 | 16.3 |
| 04-1937 | 17.010000 | $1.13 | 15.05 |
| 05-1937 | 16.250000 | $1.15 | 14.13 |
| 06-1937 | 15.640000 | $1.17 | 13.37 |
| 07-1937 | 16.570000 | $1.19 | 13.96 |
| 08-1937 | 16.740000 | $1.20 | 13.91 |
| 09-1937 | 14.370000 | $1.22 | 11.78 |
| 10-1937 | 12.280000 | $1.19 | 10.32 |
| 11-1937 | 11.200000 | $1.16 | 9.66 |
| 12-1937 | 11.020000 | $1.13 | 9.75 |
| 01-1938 | 11.310000 | $1.08 | 10.5 |
| 02-1938 | 11.040000 | $1.02 | 10.79 |
| 03-1938 | 10.310000 | $0.97 | 10.63 |
| 04-1938 | 9.890000 | $0.90 | 10.95 |
| 05-1938 | 9.980000 | $0.84 | 11.93 |
| 06-1938 | 10.210000 | $0.77 | 13.26 |
| 07-1938 | 12.240000 | $0.72 | 17 |
| 08-1938 | 12.310000 | $0.67 | 18.37 |
| 09-1938 | 11.750000 | $0.62 | 18.95 |
| 10-1938 | 13.060000 | $0.63 | 20.84 |
| 11-1938 | 13.070000 | $0.63 | 20.64 |
| 12-1938 | 12.690000 | $0.64 | 19.83 |
| 01-1939 | 12.500000 | $0.66 | 18.84 |
| 02-1939 | 12.400000 | $0.69 | 18.06 |
| 03-1939 | 12.390000 | $0.71 | 17.45 |
| 04-1939 | 10.830000 | $0.73 | 14.9 |
| 05-1939 | 11.230000 | $0.74 | 15.11 |
| 06-1939 | 11.430000 | $0.76 | 15.04 |
| 07-1939 | 11.710000 | $0.78 | 15.08 |
| 08-1939 | 11.540000 | $0.79 | 14.55 |
| 09-1939 | 12.770000 | $0.81 | 15.77 |
| 10-1939 | 12.900000 | $0.84 | 15.36 |
| 11-1939 | 12.670000 | $0.87 | 14.56 |
| 12-1939 | 12.370000 | $0.90 | 13.74 |
| 01-1940 | 12.300000 | $0.93 | 13.23 |
| 02-1940 | 12.220000 | $0.96 | 12.73 |
| 03-1940 | 12.150000 | $0.99 | 12.27 |
| 04-1940 | 12.270000 | $1.01 | 12.19 |
| 05-1940 | 10.580000 | $1.02 | 10.34 |
| 06-1940 | 9.670000 | $1.04 | 9.3 |
| 07-1940 | 9.990000 | $1.05 | 9.48 |
| 08-1940 | 10.200000 | $1.07 | 9.56 |
| 09-1940 | 10.630000 | $1.08 | 9.84 |
| 10-1940 | 10.730000 | $1.07 | 10.03 |
| 11-1940 | 10.980000 | $1.06 | 10.36 |
| 12-1940 | 10.530000 | $1.05 | 10.03 |
| 01-1941 | 10.550000 | $1.05 | 10.02 |
| 02-1941 | 9.890000 | $1.06 | 9.36 |
| 03-1941 | 9.950000 | $1.06 | 9.39 |
| 04-1941 | 9.640000 | $1.07 | 9.01 |
| 05-1941 | 9.430000 | $1.08 | 8.73 |
| 06-1941 | 9.760000 | $1.09 | 8.95 |
| 07-1941 | 10.260000 | $1.12 | 9.13 |
| 08-1941 | 10.210000 | $1.16 | 8.83 |
| 09-1941 | 10.240000 | $1.19 | 8.61 |
| 10-1941 | 9.830000 | $1.18 | 8.33 |
| 11-1941 | 9.370000 | $1.17 | 8.01 |
| 12-1941 | 8.760000 | $1.16 | 7.55 |
| 01-1942 | 8.930000 | $1.12 | 7.97 |
| 02-1942 | 8.650000 | $1.08 | 8.01 |
| 03-1942 | 8.180000 | $1.04 | 7.87 |
| 04-1942 | 7.840000 | $1.02 | 7.69 |
| 05-1942 | 7.930000 | $1.00 | 7.93 |
| 06-1942 | 8.330000 | $0.98 | 8.5 |
| 07-1942 | 8.640000 | $0.97 | 8.94 |
| 08-1942 | 8.590000 | $0.95 | 9.01 |
| 09-1942 | 8.680000 | $0.94 | 9.23 |
| 10-1942 | 9.320000 | $0.97 | 9.61 |
| 11-1942 | 9.470000 | $1.00 | 9.47 |
| 12-1942 | 9.520000 | $1.03 | 9.24 |
| 01-1943 | 10.090000 | $1.04 | 9.67 |
| 02-1943 | 10.690000 | $1.06 | 10.12 |
| 03-1943 | 11.070000 | $1.07 | 10.35 |
| 04-1943 | 11.440000 | $1.08 | 10.59 |
| 05-1943 | 11.890000 | $1.09 | 10.91 |
| 06-1943 | 12.100000 | $1.10 | 11 |
| 07-1943 | 12.350000 | $1.09 | 11.3 |
| 08-1943 | 11.740000 | $1.09 | 10.8 |
| 09-1943 | 11.990000 | $1.08 | 11.1 |
| 10-1943 | 11.880000 | $1.03 | 11.5 |
| 11-1943 | 11.330000 | $0.99 | 11.48 |
| 12-1943 | 11.480000 | $0.94 | 12.21 |
| 01-1944 | 11.850000 | $0.94 | 12.65 |
| 02-1944 | 11.770000 | $0.93 | 12.61 |
| 03-1944 | 12.100000 | $0.93 | 13.01 |
| 04-1944 | 11.890000 | $0.93 | 12.83 |
| 05-1944 | 12.100000 | $0.92 | 13.1 |
| 06-1944 | 12.670000 | $0.92 | 13.77 |
| 07-1944 | 13.000000 | $0.91 | 14.23 |
| 08-1944 | 12.810000 | $0.91 | 14.13 |
| 09-1944 | 12.600000 | $0.90 | 14 |
| 10-1944 | 12.910000 | $0.91 | 14.19 |
| 11-1944 | 12.820000 | $0.92 | 13.93 |
| 12-1944 | 13.100000 | $0.93 | 14.09 |
| 01-1945 | 13.490000 | $0.94 | 14.35 |
| 02-1945 | 13.940000 | $0.95 | 14.67 |
| 03-1945 | 13.930000 | $0.96 | 14.51 |
| 04-1945 | 14.280000 | $0.97 | 14.67 |
| 05-1945 | 14.820000 | $0.99 | 15.02 |
| 06-1945 | 15.090000 | $1.00 | 15.09 |
| 07-1945 | 14.780000 | $1.00 | 14.83 |
| 08-1945 | 14.830000 | $0.99 | 14.93 |
| 09-1945 | 15.840000 | $0.99 | 16 |
| 10-1945 | 16.500000 | $0.98 | 16.84 |
| 11-1945 | 17.040000 | $0.97 | 17.57 |
| 12-1945 | 17.330000 | $0.96 | 18.05 |
| 01-1946 | 18.020000 | $0.94 | 19.17 |
| 02-1946 | 18.070000 | $0.92 | 19.64 |
| 03-1946 | 17.530000 | $0.90 | 19.48 |
| 04-1946 | 18.660000 | $0.88 | 21.2 |
| 05-1946 | 18.700000 | $0.86 | 21.74 |
| 06-1946 | 18.580000 | $0.84 | 22.12 |
| 07-1946 | 18.050000 | $0.86 | 21.07 |
| 08-1946 | 17.700000 | $0.87 | 20.27 |
| 09-1946 | 15.090000 | $0.89 | 16.96 |
| 10-1946 | 14.750000 | $0.95 | 15.58 |
| 11-1946 | 14.690000 | $1.00 | 14.64 |
| 12-1946 | 15.130000 | $1.06 | 14.27 |
| 01-1947 | 15.210000 | $1.13 | 13.46 |
| 02-1947 | 15.800000 | $1.20 | 13.17 |
| 03-1947 | 15.160000 | $1.27 | 11.94 |
| 04-1947 | 14.600000 | $1.33 | 11 |
| 05-1947 | 14.340000 | $1.38 | 10.37 |
| 06-1947 | 14.840000 | $1.44 | 10.31 |
| 07-1947 | 15.770000 | $1.48 | 10.68 |
| 08-1947 | 15.460000 | $1.51 | 10.22 |
| 09-1947 | 15.060000 | $1.55 | 9.72 |
| 10-1947 | 15.450000 | $1.57 | 9.84 |
| 11-1947 | 15.270000 | $1.59 | 9.6 |
| 12-1947 | 15.030000 | $1.61 | 9.34 |
| 01-1948 | 14.830000 | $1.64 | 9.02 |
| 02-1948 | 14.100000 | $1.68 | 8.41 |
| 03-1948 | 14.300000 | $1.71 | 8.36 |
| 04-1948 | 15.400000 | $1.76 | 8.75 |
| 05-1948 | 16.150000 | $1.81 | 8.92 |
| 06-1948 | 16.820000 | $1.86 | 9.04 |
| 07-1948 | 16.420000 | $1.93 | 8.51 |
| 08-1948 | 15.940000 | $2.00 | 7.97 |
| 09-1948 | 15.760000 | $2.07 | 7.61 |
| 10-1948 | 16.190000 | $2.14 | 7.55 |
| 11-1948 | 15.290000 | $2.22 | 6.9 |
| 12-1948 | 15.190000 | $2.29 | 6.63 |
| 01-1949 | 15.360000 | $2.32 | 6.62 |
| 02-1949 | 14.770000 | $2.35 | 6.29 |
| 03-1949 | 14.910000 | $2.38 | 6.26 |
| 04-1949 | 14.890000 | $2.39 | 6.24 |
| 05-1949 | 14.780000 | $2.39 | 6.18 |
| 06-1949 | 13.970000 | $2.40 | 5.82 |
| 07-1949 | 14.760000 | $2.40 | 6.16 |
| 08-1949 | 15.290000 | $2.39 | 6.39 |
| 09-1949 | 15.490000 | $2.39 | 6.48 |
| 10-1949 | 15.890000 | $2.37 | 6.71 |
| 11-1949 | 16.110000 | $2.34 | 6.87 |
| 12-1949 | 16.540000 | $2.32 | 7.13 |
| 01-1950 | 16.880000 | $2.34 | 7.22 |
| 02-1950 | 17.210000 | $2.35 | 7.31 |
| 03-1950 | 17.350000 | $2.37 | 7.32 |
| 04-1950 | 17.840000 | $2.43 | 7.35 |
| 05-1950 | 18.440000 | $2.48 | 7.43 |
| 06-1950 | 18.740000 | $2.54 | 7.38 |
| 07-1950 | 17.380000 | $2.60 | 6.68 |
| 08-1950 | 18.430000 | $2.66 | 6.93 |
| 09-1950 | 19.080000 | $2.72 | 7.01 |
| 10-1950 | 19.870000 | $2.76 | 7.2 |
| 11-1950 | 19.830000 | $2.80 | 7.08 |
| 12-1950 | 19.750000 | $2.84 | 6.95 |
| 01-1951 | 21.210000 | $2.84 | 7.48 |
| 02-1951 | 22.000000 | $2.83 | 7.76 |
| 03-1951 | 21.630000 | $2.83 | 7.64 |
| 04-1951 | 21.920000 | $2.79 | 7.85 |
| 05-1951 | 21.930000 | $2.76 | 7.96 |
| 06-1951 | 21.550000 | $2.72 | 7.92 |
| 07-1951 | 21.930000 | $2.65 | 8.28 |
| 08-1951 | 22.890000 | $2.58 | 8.87 |
| 09-1951 | 23.480000 | $2.51 | 9.35 |
| 10-1951 | 23.360000 | $2.49 | 9.39 |
| 11-1951 | 22.710000 | $2.46 | 9.22 |
| 12-1951 | 23.410000 | $2.44 | 9.59 |
| 01-1952 | 24.190000 | $2.43 | 9.97 |
| 02-1952 | 23.750000 | $2.41 | 9.84 |
| 03-1952 | 23.810000 | $2.40 | 9.92 |
| 04-1952 | 23.740000 | $2.38 | 9.97 |
| 05-1952 | 23.730000 | $2.36 | 10.06 |
| 06-1952 | 24.380000 | $2.34 | 10.42 |
| 07-1952 | 25.080000 | $2.35 | 10.69 |
| 08-1952 | 25.180000 | $2.35 | 10.7 |
| 09-1952 | 24.780000 | $2.36 | 10.5 |
| 10-1952 | 24.260000 | $2.37 | 10.22 |
| 11-1952 | 25.030000 | $2.39 | 10.49 |
| 12-1952 | 26.040000 | $2.40 | 10.85 |
| 01-1953 | 26.180000 | $2.41 | 10.86 |
| 02-1953 | 25.860000 | $2.42 | 10.69 |
| 03-1953 | 25.990000 | $2.43 | 10.7 |
| 04-1953 | 24.710000 | $2.46 | 10.06 |
| 05-1953 | 24.840000 | $2.48 | 10 |
| 06-1953 | 23.950000 | $2.51 | 9.54 |
| 07-1953 | 24.290000 | $2.52 | 9.63 |
| 08-1953 | 24.390000 | $2.54 | 9.61 |
| 09-1953 | 23.270000 | $2.55 | 9.13 |
| 10-1953 | 23.970000 | $2.54 | 9.45 |
| 11-1953 | 24.500000 | $2.52 | 9.71 |
| 12-1953 | 24.830000 | $2.51 | 9.89 |
| 01-1954 | 25.460000 | $2.52 | 10.09 |
| 02-1954 | 26.020000 | $2.54 | 10.26 |
| 03-1954 | 26.570000 | $2.55 | 10.42 |
| 04-1954 | 27.630000 | $2.57 | 10.74 |
| 05-1954 | 28.730000 | $2.60 | 11.06 |
| 06-1954 | 28.960000 | $2.62 | 11.05 |
| 07-1954 | 30.130000 | $2.62 | 11.49 |
| 08-1954 | 30.730000 | $2.63 | 11.7 |
| 09-1954 | 31.450000 | $2.63 | 11.96 |
| 10-1954 | 32.180000 | $2.68 | 12.02 |
| 11-1954 | 33.440000 | $2.72 | 12.28 |
| 12-1954 | 34.970000 | $2.77 | 12.62 |
| 01-1955 | 35.600000 | $2.83 | 12.56 |
| 02-1955 | 36.790000 | $2.90 | 12.7 |
| 03-1955 | 36.500000 | $2.96 | 12.33 |
| 04-1955 | 37.760000 | $3.05 | 12.39 |
| 05-1955 | 37.600000 | $3.13 | 12 |
| 06-1955 | 39.780000 | $3.22 | 12.35 |
| 07-1955 | 42.690000 | $3.29 | 12.96 |
| 08-1955 | 42.430000 | $3.37 | 12.6 |
| 09-1955 | 44.340000 | $3.44 | 12.89 |
| 10-1955 | 42.110000 | $3.50 | 12.03 |
| 11-1955 | 44.950000 | $3.56 | 12.63 |
| 12-1955 | 45.370000 | $3.62 | 12.53 |
| 01-1956 | 44.150000 | $3.64 | 12.12 |
| 02-1956 | 44.430000 | $3.67 | 12.12 |
| 03-1956 | 47.490000 | $3.69 | 12.87 |
| 04-1956 | 48.050000 | $3.66 | 13.13 |
| 05-1956 | 46.540000 | $3.63 | 12.82 |
| 06-1956 | 46.270000 | $3.60 | 12.85 |
| 07-1956 | 48.780000 | $3.55 | 13.73 |
| 08-1956 | 48.490000 | $3.51 | 13.83 |
| 09-1956 | 46.840000 | $3.46 | 13.54 |
| 10-1956 | 46.240000 | $3.44 | 13.43 |
| 11-1956 | 45.760000 | $3.43 | 13.35 |
| 12-1956 | 46.440000 | $3.41 | 13.62 |
| 01-1957 | 45.430000 | $3.41 | 13.34 |
| 02-1957 | 43.470000 | $3.40 | 12.77 |
| 03-1957 | 44.030000 | $3.40 | 12.95 |
| 04-1957 | 45.050000 | $3.41 | 13.22 |
| 05-1957 | 46.780000 | $3.41 | 13.71 |
| 06-1957 | 47.550000 | $3.42 | 13.9 |
| 07-1957 | 48.510000 | $3.44 | 14.12 |
| 08-1957 | 45.840000 | $3.45 | 13.27 |
| 09-1957 | 43.980000 | $3.47 | 12.67 |
| 10-1957 | 41.240000 | $3.44 | 12 |
| 11-1957 | 40.350000 | $3.40 | 11.86 |
| 12-1957 | 40.330000 | $3.37 | 11.97 |
| 01-1958 | 41.120000 | $3.29 | 12.49 |
| 02-1958 | 41.260000 | $3.22 | 12.83 |
| 03-1958 | 42.110000 | $3.14 | 13.41 |
| 04-1958 | 42.340000 | $3.07 | 13.79 |
| 05-1958 | 43.700000 | $3.00 | 14.57 |
| 06-1958 | 44.750000 | $2.93 | 15.27 |
| 07-1958 | 45.980000 | $2.91 | 15.78 |
| 08-1958 | 47.700000 | $2.90 | 16.47 |
| 09-1958 | 48.960000 | $2.88 | 17 |
| 10-1958 | 50.950000 | $2.88 | 17.67 |
| 11-1958 | 52.500000 | $2.89 | 18.19 |
| 12-1958 | 53.490000 | $2.89 | 18.51 |
| 01-1959 | 55.620000 | $2.96 | 18.77 |
| 02-1959 | 54.770000 | $3.04 | 18.04 |
| 03-1959 | 56.160000 | $3.11 | 18.06 |
| 04-1959 | 57.100000 | $3.21 | 17.81 |
| 05-1959 | 57.960000 | $3.30 | 17.55 |
| 06-1959 | 57.460000 | $3.40 | 16.9 |
| 07-1959 | 59.740000 | $3.41 | 17.52 |
| 08-1959 | 59.400000 | $3.42 | 17.37 |
| 09-1959 | 57.050000 | $3.43 | 16.63 |
| 10-1959 | 57.000000 | $3.42 | 16.68 |
| 11-1959 | 57.230000 | $3.40 | 16.82 |
| 12-1959 | 59.060000 | $3.39 | 17.42 |
| 01-1960 | 58.030000 | $3.39 | 17.12 |
| 02-1960 | 55.780000 | $3.39 | 16.45 |
| 03-1960 | 55.020000 | $3.39 | 16.23 |
| 04-1960 | 55.730000 | $3.35 | 16.65 |
| 05-1960 | 55.220000 | $3.30 | 16.72 |
| 06-1960 | 57.260000 | $3.26 | 17.56 |
| 07-1960 | 55.840000 | $3.26 | 17.11 |
| 08-1960 | 56.510000 | $3.27 | 17.3 |
| 09-1960 | 54.810000 | $3.27 | 16.76 |
| 10-1960 | 53.730000 | $3.27 | 16.43 |
| 11-1960 | 55.470000 | $3.27 | 16.96 |
| 12-1960 | 56.800000 | $3.27 | 17.37 |
| 01-1961 | 59.720000 | $3.21 | 18.6 |
| 02-1961 | 62.170000 | $3.15 | 19.74 |
| 03-1961 | 64.120000 | $3.09 | 20.75 |
| 04-1961 | 65.830000 | $3.07 | 21.44 |
| 05-1961 | 66.500000 | $3.05 | 21.8 |
| 06-1961 | 65.620000 | $3.03 | 21.66 |
| 07-1961 | 65.440000 | $3.04 | 21.55 |
| 08-1961 | 67.790000 | $3.04 | 22.27 |
| 09-1961 | 67.260000 | $3.05 | 22.05 |
| 10-1961 | 68.000000 | $3.10 | 21.96 |
| 11-1961 | 71.080000 | $3.14 | 22.61 |
| 12-1961 | 71.740000 | $3.19 | 22.49 |
| 01-1962 | 69.070000 | $3.25 | 21.25 |
| 02-1962 | 70.220000 | $3.31 | 21.21 |
| 03-1962 | 70.290000 | $3.37 | 20.86 |
| 04-1962 | 68.050000 | $3.40 | 20 |
| 05-1962 | 62.990000 | $3.44 | 18.33 |
| 06-1962 | 55.630000 | $3.47 | 16.03 |
| 07-1962 | 56.970000 | $3.49 | 16.32 |
| 08-1962 | 58.520000 | $3.51 | 16.67 |
| 09-1962 | 58.000000 | $3.53 | 16.43 |
| 10-1962 | 56.170000 | $3.58 | 15.7 |
| 11-1962 | 60.040000 | $3.62 | 16.57 |
| 12-1962 | 62.640000 | $3.67 | 17.07 |
| 01-1963 | 65.060000 | $3.68 | 17.66 |
| 02-1963 | 65.920000 | $3.70 | 17.83 |
| 03-1963 | 65.670000 | $3.71 | 17.7 |
| 04-1963 | 68.760000 | $3.75 | 18.32 |
| 05-1963 | 70.140000 | $3.80 | 18.47 |
| 06-1963 | 70.110000 | $3.84 | 18.26 |
| 07-1963 | 69.070000 | $3.88 | 17.8 |
| 08-1963 | 70.980000 | $3.92 | 18.11 |
| 09-1963 | 72.850000 | $3.96 | 18.4 |
| 10-1963 | 73.030000 | $3.98 | 18.35 |
| 11-1963 | 72.620000 | $4.00 | 18.16 |
| 12-1963 | 74.170000 | $4.02 | 18.45 |
| 01-1964 | 76.450000 | $4.07 | 18.77 |
| 02-1964 | 77.390000 | $4.13 | 18.75 |
| 03-1964 | 78.800000 | $4.18 | 18.85 |
| 04-1964 | 79.940000 | $4.23 | 18.9 |
| 05-1964 | 80.720000 | $4.28 | 18.86 |
| 06-1964 | 80.240000 | $4.33 | 18.53 |
| 07-1964 | 83.220000 | $4.38 | 19.01 |
| 08-1964 | 82.000000 | $4.42 | 18.54 |
| 09-1964 | 83.410000 | $4.47 | 18.66 |
| 10-1964 | 84.850000 | $4.50 | 18.87 |
| 11-1964 | 85.440000 | $4.52 | 18.89 |
| 12-1964 | 83.960000 | $4.55 | 18.45 |
| 01-1965 | 86.120000 | $4.59 | 18.75 |
| 02-1965 | 86.750000 | $4.64 | 18.71 |
| 03-1965 | 86.830000 | $4.68 | 18.55 |
| 04-1965 | 87.970000 | $4.73 | 18.59 |
| 05-1965 | 89.280000 | $4.79 | 18.65 |
| 06-1965 | 85.040000 | $4.84 | 17.57 |
| 07-1965 | 84.910000 | $4.89 | 17.38 |
| 08-1965 | 86.490000 | $4.93 | 17.53 |
| 09-1965 | 89.380000 | $4.98 | 17.95 |
| 10-1965 | 91.390000 | $5.05 | 18.1 |
| 11-1965 | 92.150000 | $5.12 | 18 |
| 12-1965 | 91.730000 | $5.19 | 17.67 |
| 01-1966 | 93.320000 | $5.24 | 17.81 |
| 02-1966 | 92.690000 | $5.29 | 17.52 |
| 03-1966 | 88.880000 | $5.34 | 16.64 |
| 04-1966 | 91.600000 | $5.38 | 17.03 |
| 05-1966 | 86.780000 | $5.42 | 16.01 |
| 06-1966 | 86.060000 | $5.46 | 15.76 |
| 07-1966 | 85.840000 | $5.48 | 15.67 |
| 08-1966 | 80.650000 | $5.49 | 14.68 |
| 09-1966 | 77.810000 | $5.51 | 14.12 |
| 10-1966 | 77.130000 | $5.52 | 13.96 |
| 11-1966 | 80.990000 | $5.54 | 14.63 |
| 12-1966 | 81.330000 | $5.55 | 14.65 |
| 01-1967 | 84.450000 | $5.52 | 15.31 |
| 02-1967 | 87.360000 | $5.48 | 15.93 |
| 03-1967 | 89.420000 | $5.45 | 16.41 |
| 04-1967 | 90.960000 | $5.41 | 16.81 |
| 05-1967 | 92.590000 | $5.37 | 17.24 |
| 06-1967 | 91.430000 | $5.33 | 17.15 |
| 07-1967 | 93.010000 | $5.32 | 17.48 |
| 08-1967 | 94.490000 | $5.31 | 17.79 |
| 09-1967 | 95.810000 | $5.30 | 18.08 |
| 10-1967 | 95.660000 | $5.31 | 18.02 |
| 11-1967 | 92.660000 | $5.32 | 17.42 |
| 12-1967 | 95.300000 | $5.33 | 17.88 |
| 01-1968 | 95.040000 | $5.37 | 17.71 |
| 02-1968 | 90.750000 | $5.40 | 16.8 |
| 03-1968 | 89.090000 | $5.44 | 16.38 |
| 04-1968 | 95.670000 | $5.48 | 17.45 |
| 05-1968 | 97.870000 | $5.53 | 17.71 |
| 06-1968 | 100.500000 | $5.57 | 18.04 |
| 07-1968 | 100.300000 | $5.60 | 17.91 |
| 08-1968 | 98.110000 | $5.63 | 17.43 |
| 09-1968 | 101.300000 | $5.66 | 17.9 |
| 10-1968 | 103.800000 | $5.69 | 18.23 |
| 11-1968 | 105.400000 | $5.73 | 18.41 |
| 12-1968 | 106.500000 | $5.76 | 18.49 |
| 01-1969 | 102.000000 | $5.78 | 17.65 |
| 02-1969 | 101.500000 | $5.80 | 17.5 |
| 03-1969 | 99.300000 | $5.82 | 17.06 |
| 04-1969 | 101.300000 | $5.83 | 17.39 |
| 05-1969 | 104.600000 | $5.83 | 17.93 |
| 06-1969 | 99.140000 | $5.84 | 16.98 |
| 07-1969 | 94.710000 | $5.86 | 16.17 |
| 08-1969 | 94.180000 | $5.87 | 16.04 |
| 09-1969 | 94.510000 | $5.89 | 16.05 |
| 10-1969 | 95.520000 | $5.85 | 16.32 |
| 11-1969 | 96.210000 | $5.82 | 16.54 |
| 12-1969 | 91.110000 | $5.78 | 15.76 |
| 01-1970 | 90.310000 | $5.73 | 15.76 |
| 02-1970 | 87.160000 | $5.68 | 15.35 |
| 03-1970 | 88.650000 | $5.63 | 15.75 |
| 04-1970 | 85.950000 | $5.59 | 15.37 |
| 05-1970 | 76.060000 | $5.56 | 13.69 |
| 06-1970 | 75.590000 | $5.52 | 13.69 |
| 07-1970 | 75.720000 | $5.47 | 13.85 |
| 08-1970 | 77.920000 | $5.41 | 14.39 |
| 09-1970 | 82.580000 | $5.36 | 15.41 |
| 10-1970 | 84.370000 | $5.28 | 15.97 |
| 11-1970 | 84.280000 | $5.21 | 16.19 |
| 12-1970 | 90.050000 | $5.13 | 17.55 |
| 01-1971 | 93.490000 | $5.16 | 18.12 |
| 02-1971 | 97.110000 | $5.19 | 18.71 |
| 03-1971 | 99.600000 | $5.22 | 19.08 |
| 04-1971 | 103.000000 | $5.25 | 19.61 |
| 05-1971 | 101.600000 | $5.29 | 19.22 |
| 06-1971 | 99.720000 | $5.32 | 18.74 |
| 07-1971 | 99.000000 | $5.36 | 18.48 |
| 08-1971 | 97.240000 | $5.39 | 18.03 |
| 09-1971 | 99.400000 | $5.43 | 18.31 |
| 10-1971 | 97.290000 | $5.52 | 17.63 |
| 11-1971 | 92.780000 | $5.61 | 16.54 |
| 12-1971 | 99.170000 | $5.70 | 17.4 |
| 01-1972 | 103.300000 | $5.74 | 18.01 |
| 02-1972 | 105.200000 | $5.77 | 18.22 |
| 03-1972 | 107.700000 | $5.81 | 18.54 |
| 04-1972 | 108.800000 | $5.86 | 18.56 |
| 05-1972 | 107.700000 | $5.92 | 18.2 |
| 06-1972 | 108.000000 | $5.97 | 18.09 |
| 07-1972 | 107.200000 | $6.03 | 17.79 |
| 08-1972 | 111.000000 | $6.08 | 18.25 |
| 09-1972 | 109.400000 | $6.14 | 17.82 |
| 10-1972 | 109.600000 | $6.23 | 17.58 |
| 11-1972 | 115.100000 | $6.33 | 18.19 |
| 12-1972 | 117.500000 | $6.42 | 18.3 |
| 01-1973 | 118.400000 | $6.55 | 18.09 |
| 02-1973 | 114.200000 | $6.67 | 17.11 |
| 03-1973 | 112.400000 | $6.80 | 16.53 |
| 04-1973 | 110.300000 | $6.94 | 15.89 |
| 05-1973 | 107.200000 | $7.09 | 15.13 |
| 06-1973 | 104.800000 | $7.23 | 14.5 |
| 07-1973 | 105.800000 | $7.38 | 14.33 |
| 08-1973 | 103.800000 | $7.54 | 13.77 |
| 09-1973 | 105.600000 | $7.69 | 13.73 |
| 10-1973 | 109.800000 | $7.85 | 13.99 |
| 11-1973 | 102.000000 | $8.00 | 12.74 |
| 12-1973 | 94.780000 | $8.16 | 11.62 |
| 01-1974 | 96.110000 | $8.23 | 11.68 |
| 02-1974 | 93.450000 | $8.29 | 11.27 |
| 03-1974 | 97.440000 | $8.36 | 11.66 |
| 04-1974 | 92.460000 | $8.49 | 10.89 |
| 05-1974 | 89.670000 | $8.61 | 10.41 |
| 06-1974 | 89.790000 | $8.74 | 10.27 |
| 07-1974 | 79.310000 | $8.86 | 8.95 |
| 08-1974 | 76.030000 | $8.99 | 8.46 |
| 09-1974 | 68.120000 | $9.11 | 7.48 |
| 10-1974 | 69.440000 | $9.04 | 7.68 |
| 11-1974 | 71.740000 | $8.96 | 8 |
| 12-1974 | 67.070000 | $8.89 | 7.54 |
| 01-1975 | 72.560000 | $8.74 | 8.3 |
| 02-1975 | 80.100000 | $8.60 | 9.32 |
| 03-1975 | 83.780000 | $8.45 | 9.91 |
| 04-1975 | 84.720000 | $8.29 | 10.22 |
| 05-1975 | 90.100000 | $8.12 | 11.09 |
| 06-1975 | 92.400000 | $7.96 | 11.61 |
| 07-1975 | 92.490000 | $7.89 | 11.72 |
| 08-1975 | 85.710000 | $7.83 | 10.95 |
| 09-1975 | 84.670000 | $7.76 | 10.91 |
| 10-1975 | 88.570000 | $7.83 | 11.32 |
| 11-1975 | 90.070000 | $7.89 | 11.41 |
| 12-1975 | 88.700000 | $7.96 | 11.14 |
| 01-1976 | 96.860000 | $8.19 | 11.82 |
| 02-1976 | 100.600000 | $8.43 | 11.94 |
| 03-1976 | 101.100000 | $8.66 | 11.67 |
| 04-1976 | 101.900000 | $8.86 | 11.51 |
| 05-1976 | 101.200000 | $9.05 | 11.18 |
| 06-1976 | 101.800000 | $9.25 | 11.01 |
| 07-1976 | 104.200000 | $9.35 | 11.14 |
| 08-1976 | 103.300000 | $9.45 | 10.93 |
| 09-1976 | 105.500000 | $9.55 | 11.05 |
| 10-1976 | 101.900000 | $9.67 | 10.54 |
| 11-1976 | 101.200000 | $9.79 | 10.34 |
| 12-1976 | 104.700000 | $9.91 | 10.57 |
| 01-1977 | 103.800000 | $9.97 | 10.41 |
| 02-1977 | 101.000000 | $10.02 | 10.08 |
| 03-1977 | 100.600000 | $10.08 | 9.98 |
| 04-1977 | 99.050000 | $10.19 | 9.72 |
| 05-1977 | 98.760000 | $10.31 | 9.58 |
| 06-1977 | 99.290000 | $10.42 | 9.53 |
| 07-1977 | 100.200000 | $10.52 | 9.53 |
| 08-1977 | 97.750000 | $10.61 | 9.21 |
| 09-1977 | 96.230000 | $10.71 | 8.99 |
| 10-1977 | 93.740000 | $10.77 | 8.7 |
| 11-1977 | 94.280000 | $10.83 | 8.71 |
| 12-1977 | 93.820000 | $10.89 | 8.62 |
| 01-1978 | 90.250000 | $10.90 | 8.28 |
| 02-1978 | 88.980000 | $10.91 | 8.16 |
| 03-1978 | 88.820000 | $10.92 | 8.13 |
| 04-1978 | 92.710000 | $11.02 | 8.41 |
| 05-1978 | 97.410000 | $11.13 | 8.75 |
| 06-1978 | 97.660000 | $11.23 | 8.7 |
| 07-1978 | 97.190000 | $11.34 | 8.57 |
| 08-1978 | 103.900000 | $11.46 | 9.07 |
| 09-1978 | 103.900000 | $11.57 | 8.98 |
| 10-1978 | 100.600000 | $11.82 | 8.51 |
| 11-1978 | 94.710000 | $12.08 | 7.84 |
| 12-1978 | 96.110000 | $12.33 | 7.79 |
| 01-1979 | 99.710000 | $12.65 | 7.88 |
| 02-1979 | 98.230000 | $12.98 | 7.57 |
| 03-1979 | 100.100000 | $13.30 | 7.53 |
| 04-1979 | 102.100000 | $13.53 | 7.55 |
| 05-1979 | 99.730000 | $13.75 | 7.25 |
| 06-1979 | 101.700000 | $13.98 | 7.27 |
| 07-1979 | 102.700000 | $14.20 | 7.23 |
| 08-1979 | 107.400000 | $14.41 | 7.45 |
| 09-1979 | 108.600000 | $14.63 | 7.42 |
| 10-1979 | 104.500000 | $14.71 | 7.11 |
| 11-1979 | 103.700000 | $14.78 | 7.01 |
| 12-1979 | 107.800000 | $14.86 | 7.25 |
| 01-1980 | 110.900000 | $15.00 | 7.39 |
| 02-1980 | 115.300000 | $15.15 | 7.61 |
| 03-1980 | 104.700000 | $15.29 | 6.85 |
| 04-1980 | 103.000000 | $15.17 | 6.79 |
| 05-1980 | 107.700000 | $15.06 | 7.15 |
| 06-1980 | 114.600000 | $14.94 | 7.67 |
| 07-1980 | 119.800000 | $14.84 | 8.07 |
| 08-1980 | 123.500000 | $14.74 | 8.38 |
| 09-1980 | 126.500000 | $14.64 | 8.64 |
| 10-1980 | 130.200000 | $14.70 | 8.86 |
| 11-1980 | 135.700000 | $14.76 | 9.19 |
| 12-1980 | 133.500000 | $14.82 | 9.01 |
| 01-1981 | 133.000000 | $14.74 | 9.02 |
| 02-1981 | 128.400000 | $14.66 | 8.76 |
| 03-1981 | 133.200000 | $14.58 | 9.14 |
| 04-1981 | 134.400000 | $14.72 | 9.13 |
| 05-1981 | 131.700000 | $14.87 | 8.86 |
| 06-1981 | 132.300000 | $15.01 | 8.81 |
| 07-1981 | 129.100000 | $15.10 | 8.55 |
| 08-1981 | 129.600000 | $15.18 | 8.54 |
| 09-1981 | 118.300000 | $15.27 | 7.75 |
| 10-1981 | 119.800000 | $15.30 | 7.83 |
| 11-1981 | 122.900000 | $15.33 | 8.02 |
| 12-1981 | 123.800000 | $15.36 | 8.06 |
| 01-1982 | 117.300000 | $15.18 | 7.73 |
| 02-1982 | 114.500000 | $14.99 | 7.64 |
| 03-1982 | 110.800000 | $14.81 | 7.48 |
| 04-1982 | 116.300000 | $14.60 | 7.97 |
| 05-1982 | 116.400000 | $14.38 | 8.09 |
| 06-1982 | 109.700000 | $14.17 | 7.74 |
| 07-1982 | 109.400000 | $13.97 | 7.83 |
| 08-1982 | 109.700000 | $13.76 | 7.97 |
| 09-1982 | 122.400000 | $13.56 | 9.03 |
| 10-1982 | 132.700000 | $13.25 | 10.01 |
| 11-1982 | 138.100000 | $12.95 | 10.67 |
| 12-1982 | 139.400000 | $12.64 | 11.03 |
| 01-1983 | 144.300000 | $12.57 | 11.48 |
| 02-1983 | 146.800000 | $12.49 | 11.75 |
| 03-1983 | 151.900000 | $12.42 | 12.23 |
| 04-1983 | 157.700000 | $12.48 | 12.64 |
| 05-1983 | 164.100000 | $12.53 | 13.09 |
| 06-1983 | 166.400000 | $12.59 | 13.22 |
| 07-1983 | 167.000000 | $12.83 | 13.02 |
| 08-1983 | 162.400000 | $13.06 | 12.43 |
| 09-1983 | 167.200000 | $13.30 | 12.57 |
| 10-1983 | 167.700000 | $13.54 | 12.38 |
| 11-1983 | 165.200000 | $13.79 | 11.98 |
| 12-1983 | 164.400000 | $14.03 | 11.72 |
| 01-1984 | 166.400000 | $14.44 | 11.52 |
| 02-1984 | 157.300000 | $14.85 | 10.59 |
| 03-1984 | 157.400000 | $15.26 | 10.31 |
| 04-1984 | 157.600000 | $15.57 | 10.12 |
| 05-1984 | 156.600000 | $15.89 | 9.86 |
| 06-1984 | 153.100000 | $16.20 | 9.45 |
| 07-1984 | 151.100000 | $16.32 | 9.26 |
| 08-1984 | 164.400000 | $16.44 | 10 |
| 09-1984 | 166.100000 | $16.56 | 10.03 |
| 10-1984 | 164.800000 | $16.59 | 9.94 |
| 11-1984 | 166.300000 | $16.61 | 10.01 |
| 12-1984 | 164.500000 | $16.64 | 9.89 |
| 01-1985 | 171.600000 | $16.56 | 10.36 |
| 02-1985 | 180.900000 | $16.47 | 10.98 |
| 03-1985 | 179.400000 | $16.39 | 10.95 |
| 04-1985 | 180.600000 | $16.13 | 11.2 |
| 05-1985 | 184.900000 | $15.87 | 11.65 |
| 06-1985 | 188.900000 | $15.61 | 12.1 |
| 07-1985 | 192.500000 | $15.48 | 12.43 |
| 08-1985 | 188.300000 | $15.36 | 12.26 |
| 09-1985 | 184.100000 | $15.23 | 12.09 |
| 10-1985 | 186.200000 | $15.02 | 12.39 |
| 11-1985 | 197.500000 | $14.82 | 13.33 |
| 12-1985 | 207.300000 | $14.61 | 14.19 |
| 01-1986 | 208.200000 | $14.58 | 14.28 |
| 02-1986 | 219.400000 | $14.55 | 15.08 |
| 03-1986 | 232.300000 | $14.52 | 16 |
| 04-1986 | 238.000000 | $14.58 | 16.32 |
| 05-1986 | 238.500000 | $14.65 | 16.28 |
| 06-1986 | 245.300000 | $14.71 | 16.68 |
| 07-1986 | 240.200000 | $14.76 | 16.28 |
| 08-1986 | 245.000000 | $14.80 | 16.55 |
| 09-1986 | 238.300000 | $14.85 | 16.05 |
| 10-1986 | 237.400000 | $14.73 | 16.12 |
| 11-1986 | 245.100000 | $14.60 | 16.78 |
| 12-1986 | 248.600000 | $14.48 | 17.17 |
| 01-1987 | 264.500000 | $14.69 | 18.01 |
| 02-1987 | 280.900000 | $14.89 | 18.86 |
| 03-1987 | 292.500000 | $15.10 | 19.37 |
| 04-1987 | 289.300000 | $14.87 | 19.45 |
| 05-1987 | 289.100000 | $14.65 | 19.74 |
| 06-1987 | 301.400000 | $14.42 | 20.9 |
| 07-1987 | 310.100000 | $14.90 | 20.81 |
| 08-1987 | 329.400000 | $15.38 | 21.42 |
| 09-1987 | 318.700000 | $15.86 | 20.09 |
| 10-1987 | 280.200000 | $16.41 | 17.08 |
| 11-1987 | 245.000000 | $16.95 | 14.45 |
| 12-1987 | 241.000000 | $17.50 | 13.77 |
| 01-1988 | 250.500000 | $17.86 | 14.02 |
| 02-1988 | 258.100000 | $18.23 | 14.16 |
| 03-1988 | 265.700000 | $18.59 | 14.29 |
| 04-1988 | 262.600000 | $19.62 | 13.39 |
| 05-1988 | 256.100000 | $20.64 | 12.41 |
| 06-1988 | 270.700000 | $21.67 | 12.49 |
| 07-1988 | 269.100000 | $22.02 | 12.22 |
| 08-1988 | 263.700000 | $22.38 | 11.78 |
| 09-1988 | 268.000000 | $22.73 | 11.79 |
| 10-1988 | 277.400000 | $23.07 | 12.02 |
| 11-1988 | 271.000000 | $23.42 | 11.57 |
| 12-1988 | 276.500000 | $23.76 | 11.64 |
| 01-1989 | 285.400000 | $24.16 | 11.81 |
| 02-1989 | 294.000000 | $24.56 | 11.97 |
| 03-1989 | 292.700000 | $24.96 | 11.73 |
| 04-1989 | 302.300000 | $25.05 | 12.07 |
| 05-1989 | 313.900000 | $25.13 | 12.49 |
| 06-1989 | 323.700000 | $25.22 | 12.84 |
| 07-1989 | 331.900000 | $24.71 | 13.43 |
| 08-1989 | 346.600000 | $24.20 | 14.32 |
| 09-1989 | 347.300000 | $23.69 | 14.66 |
| 10-1989 | 347.400000 | $23.43 | 14.83 |
| 11-1989 | 340.200000 | $23.16 | 14.69 |
| 12-1989 | 348.600000 | $22.90 | 15.22 |
| 01-1990 | 339.970000 | $22.49 | 15.12 |
| 02-1990 | 330.450000 | $22.08 | 14.97 |
| 03-1990 | 338.460000 | $21.67 | 15.62 |
| 04-1990 | 338.180000 | $21.53 | 15.7 |
| 05-1990 | 350.250000 | $21.40 | 16.37 |
| 06-1990 | 360.390000 | $21.26 | 16.95 |
| 07-1990 | 360.030000 | $21.42 | 16.81 |
| 08-1990 | 330.750000 | $21.58 | 15.33 |
| 09-1990 | 315.410000 | $21.74 | 14.51 |
| 10-1990 | 307.120000 | $21.61 | 14.21 |
| 11-1990 | 315.290000 | $21.47 | 14.68 |
| 12-1990 | 328.750000 | $21.34 | 15.41 |
| 01-1991 | 325.490000 | $21.18 | 15.37 |
| 02-1991 | 362.260000 | $21.03 | 17.23 |
| 03-1991 | 372.280000 | $20.87 | 17.84 |
| 04-1991 | 379.680000 | $20.36 | 18.65 |
| 05-1991 | 377.990000 | $19.86 | 19.04 |
| 06-1991 | 378.290000 | $19.35 | 19.55 |
| 07-1991 | 380.230000 | $18.84 | 20.18 |
| 08-1991 | 389.400000 | $18.33 | 21.24 |
| 09-1991 | 387.200000 | $17.82 | 21.73 |
| 10-1991 | 386.880000 | $17.20 | 22.49 |
| 11-1991 | 385.920000 | $16.59 | 23.27 |
| 12-1991 | 388.510000 | $15.97 | 24.33 |
| 01-1992 | 416.080000 | $16.05 | 25.93 |
| 02-1992 | 412.560000 | $16.12 | 25.59 |
| 03-1992 | 407.360000 | $16.20 | 25.15 |
| 04-1992 | 407.410000 | $16.48 | 24.72 |
| 05-1992 | 414.810000 | $16.77 | 24.74 |
| 06-1992 | 408.270000 | $17.05 | 23.95 |
| 07-1992 | 415.050000 | $17.38 | 23.88 |
| 08-1992 | 417.930000 | $17.71 | 23.6 |
| 09-1992 | 418.480000 | $18.04 | 23.2 |
| 10-1992 | 412.500000 | $18.39 | 22.43 |
| 11-1992 | 422.840000 | $18.74 | 22.56 |
| 12-1992 | 435.640000 | $19.09 | 22.82 |
| 01-1993 | 435.230000 | $19.34 | 22.5 |
| 02-1993 | 441.700000 | $19.59 | 22.55 |
| 03-1993 | 450.160000 | $19.84 | 22.69 |
| 04-1993 | 443.080000 | $19.67 | 22.53 |
| 05-1993 | 445.250000 | $19.50 | 22.83 |
| 06-1993 | 448.060000 | $19.33 | 23.18 |
| 07-1993 | 447.290000 | $19.69 | 22.72 |
| 08-1993 | 454.130000 | $20.05 | 22.65 |
| 09-1993 | 459.240000 | $20.41 | 22.5 |
| 10-1993 | 463.900000 | $20.90 | 22.2 |
| 11-1993 | 462.890000 | $21.39 | 21.64 |
| 12-1993 | 465.950000 | $21.88 | 21.3 |
| 01-1994 | 472.990000 | $22.16 | 21.35 |
| 02-1994 | 471.580000 | $22.43 | 21.02 |
| 03-1994 | 463.810000 | $22.71 | 20.42 |
| 04-1994 | 447.230000 | $23.54 | 19 |
| 05-1994 | 450.900000 | $24.37 | 18.5 |
| 06-1994 | 454.830000 | $25.20 | 18.05 |
| 07-1994 | 451.400000 | $25.91 | 17.42 |
| 08-1994 | 464.240000 | $26.62 | 17.44 |
| 09-1994 | 466.960000 | $27.33 | 17.09 |
| 10-1994 | 463.810000 | $28.42 | 16.32 |
| 11-1994 | 461.010000 | $29.51 | 15.62 |
| 12-1994 | 455.190000 | $30.60 | 14.88 |
| 01-1995 | 465.250000 | $31.25 | 14.89 |
| 02-1995 | 481.920000 | $31.90 | 15.11 |
| 03-1995 | 493.150000 | $32.55 | 15.15 |
| 04-1995 | 507.910000 | $33.18 | 15.31 |
| 05-1995 | 523.810000 | $33.80 | 15.5 |
| 06-1995 | 539.350000 | $34.43 | 15.67 |
| 07-1995 | 557.370000 | $34.68 | 16.07 |
| 08-1995 | 559.110000 | $34.93 | 16.01 |
| 09-1995 | 578.770000 | $35.18 | 16.45 |
| 10-1995 | 582.920000 | $34.77 | 16.76 |
| 11-1995 | 595.530000 | $34.37 | 17.33 |
| 12-1995 | 614.570000 | $33.96 | 18.1 |
| 01-1996 | 614.420000 | $33.99 | 18.08 |
| 02-1996 | 649.540000 | $34.01 | 19.1 |
| 03-1996 | 647.070000 | $34.04 | 19.01 |
| 04-1996 | 647.170000 | $34.33 | 18.85 |
| 05-1996 | 661.230000 | $34.62 | 19.1 |
| 06-1996 | 668.500000 | $34.91 | 19.15 |
| 07-1996 | 644.070000 | $35.27 | 18.26 |
| 08-1996 | 662.680000 | $35.64 | 18.6 |
| 09-1996 | 674.880000 | $36.00 | 18.75 |
| 10-1996 | 701.460000 | $36.91 | 19 |
| 11-1996 | 735.670000 | $37.82 | 19.45 |
| 12-1996 | 743.250000 | $38.73 | 19.19 |
| 01-1997 | 766.220000 | $39.23 | 19.53 |
| 02-1997 | 798.390000 | $39.74 | 20.09 |
| 03-1997 | 792.160000 | $40.24 | 19.69 |
| 04-1997 | 763.930000 | $40.34 | 18.94 |
| 05-1997 | 833.090000 | $40.45 | 20.6 |
| 06-1997 | 876.290000 | $40.55 | 21.61 |
| 07-1997 | 925.290000 | $40.58 | 22.8 |
| 08-1997 | 927.240000 | $40.61 | 22.83 |
| 09-1997 | 937.020000 | $40.64 | 23.06 |
| 10-1997 | 951.160000 | $40.33 | 23.58 |
| 11-1997 | 938.920000 | $40.03 | 23.46 |
| 12-1997 | 962.370000 | $39.72 | 24.23 |
| 01-1998 | 963.360000 | $39.66 | 24.29 |
| 02-1998 | 1023.740000 | $39.60 | 25.85 |
| 03-1998 | 1076.830000 | $39.54 | 27.23 |
| 04-1998 | 1112.200000 | $39.35 | 28.26 |
| 05-1998 | 1108.420000 | $39.16 | 28.3 |
| 06-1998 | 1108.390000 | $38.97 | 28.44 |
| 07-1998 | 1156.580000 | $38.68 | 29.9 |
| 08-1998 | 1074.620000 | $38.38 | 28 |
| 09-1998 | 1020.640000 | $38.09 | 26.8 |
| 10-1998 | 1032.470000 | $37.96 | 27.2 |
| 11-1998 | 1144.430000 | $37.84 | 30.25 |
| 12-1998 | 1190.050000 | $37.71 | 31.56 |
| 01-1999 | 1248.770000 | $37.93 | 32.92 |
| 02-1999 | 1246.580000 | $38.16 | 32.67 |
| 03-1999 | 1281.660000 | $38.38 | 33.39 |
| 04-1999 | 1334.760000 | $39.26 | 34 |
| 05-1999 | 1332.070000 | $40.14 | 33.19 |
| 06-1999 | 1322.550000 | $41.02 | 32.24 |
| 07-1999 | 1380.990000 | $42.00 | 32.88 |
| 08-1999 | 1327.490000 | $42.98 | 30.89 |
| 09-1999 | 1318.170000 | $43.96 | 29.99 |
| 10-1999 | 1300.010000 | $45.36 | 28.66 |
| 11-1999 | 1391.000000 | $46.77 | 29.74 |
| 12-1999 | 1428.680000 | $48.17 | 29.66 |
| 01-2000 | 1425.590000 | $49.09 | 29.04 |
| 02-2000 | 1388.870000 | $50.02 | 27.77 |
| 03-2000 | 1442.210000 | $50.94 | 28.31 |
| 04-2000 | 1461.360000 | $51.27 | 28.51 |
| 05-2000 | 1418.480000 | $51.59 | 27.49 |
| 06-2000 | 1461.960000 | $51.92 | 28.16 |
| 07-2000 | 1473.000000 | $52.51 | 28.05 |
| 08-2000 | 1485.460000 | $53.11 | 27.97 |
| 09-2000 | 1468.050000 | $53.70 | 27.34 |
| 10-2000 | 1390.140000 | $52.47 | 26.5 |
| 11-2000 | 1378.040000 | $51.23 | 26.9 |
| 12-2000 | 1330.930000 | $50.00 | 26.62 |
| 01-2001 | 1335.630000 | $48.48 | 27.55 |
| 02-2001 | 1305.750000 | $46.96 | 27.81 |
| 03-2001 | 1185.850000 | $45.44 | 26.1 |
| 04-2001 | 1189.840000 | $42.56 | 27.96 |
| 05-2001 | 1270.370000 | $39.67 | 32.02 |
| 06-2001 | 1238.710000 | $36.79 | 33.67 |
| 07-2001 | 1204.450000 | $33.96 | 35.46 |
| 08-2001 | 1178.500000 | $31.14 | 37.85 |
| 09-2001 | 1044.640000 | $28.31 | 36.9 |
| 10-2001 | 1076.590000 | $27.10 | 39.72 |
| 11-2001 | 1129.680000 | $25.90 | 43.62 |
| 12-2001 | 1144.930000 | $24.69 | 46.37 |
| 01-2002 | 1140.210000 | $24.69 | 46.17 |
| 02-2002 | 1100.670000 | $24.70 | 44.57 |
| 03-2002 | 1153.790000 | $24.70 | 46.71 |
| 04-2002 | 1111.930000 | $25.38 | 43.81 |
| 05-2002 | 1079.250000 | $26.06 | 41.41 |
| 06-2002 | 1014.020000 | $26.74 | 37.92 |
| 07-2002 | 903.590000 | $27.94 | 32.34 |
| 08-2002 | 912.550000 | $29.14 | 31.32 |
| 09-2002 | 867.810000 | $30.34 | 28.6 |
| 10-2002 | 854.630000 | $29.42 | 29.05 |
| 11-2002 | 909.930000 | $28.51 | 31.92 |
| 12-2002 | 899.180000 | $27.59 | 32.59 |
| 01-2003 | 895.840000 | $28.50 | 31.43 |
| 02-2003 | 837.030000 | $29.41 | 28.46 |
| 03-2003 | 846.630000 | $30.32 | 27.92 |
| 04-2003 | 890.030000 | $31.73 | 28.05 |
| 05-2003 | 935.960000 | $33.14 | 28.24 |
| 06-2003 | 988.000000 | $34.55 | 28.6 |
| 07-2003 | 992.540000 | $35.89 | 27.65 |
| 08-2003 | 989.530000 | $37.24 | 26.57 |
| 09-2003 | 1019.440000 | $38.58 | 26.42 |
| 10-2003 | 1038.730000 | $41.97 | 24.75 |
| 11-2003 | 1049.900000 | $45.35 | 23.15 |
| 12-2003 | 1080.640000 | $48.74 | 22.17 |
| 01-2004 | 1132.520000 | $49.83 | 22.73 |
| 02-2004 | 1143.360000 | $50.91 | 22.46 |
| 03-2004 | 1123.980000 | $52.00 | 21.62 |
| 04-2004 | 1133.360000 | $53.38 | 21.23 |
| 05-2004 | 1102.780000 | $54.77 | 20.14 |
| 06-2004 | 1132.760000 | $56.15 | 20.17 |
| 07-2004 | 1105.850000 | $56.69 | 19.51 |
| 08-2004 | 1088.940000 | $57.23 | 19.03 |
| 09-2004 | 1117.660000 | $57.77 | 19.35 |
| 10-2004 | 1117.210000 | $58.03 | 19.25 |
| 11-2004 | 1168.940000 | $58.29 | 20.05 |
| 12-2004 | 1199.210000 | $58.55 | 20.48 |
| 01-2005 | 1181.410000 | $59.14 | 19.98 |
| 02-2005 | 1199.630000 | $59.73 | 20.08 |
| 03-2005 | 1194.900000 | $60.32 | 19.81 |
| 04-2005 | 1164.430000 | $61.33 | 18.99 |
| 05-2005 | 1178.280000 | $62.35 | 18.9 |
| 06-2005 | 1202.250000 | $63.36 | 18.97 |
| 07-2005 | 1222.240000 | $64.43 | 18.97 |
| 08-2005 | 1224.270000 | $65.50 | 18.69 |
| 09-2005 | 1225.920000 | $66.57 | 18.42 |
| 10-2005 | 1191.960000 | $67.69 | 17.61 |
| 11-2005 | 1237.370000 | $68.81 | 17.98 |
| 12-2005 | 1262.070000 | $69.93 | 18.05 |
| 01-2006 | 1278.730000 | $70.84 | 18.05 |
| 02-2006 | 1276.650000 | $71.76 | 17.79 |
| 03-2006 | 1293.740000 | $72.67 | 17.8 |
| 04-2006 | 1302.170000 | $73.28 | 17.77 |
| 05-2006 | 1290.010000 | $73.88 | 17.46 |
| 06-2006 | 1253.170000 | $74.49 | 16.82 |
| 07-2006 | 1260.240000 | $75.85 | 16.61 |
| 08-2006 | 1287.150000 | $77.21 | 16.67 |
| 09-2006 | 1317.740000 | $78.57 | 16.77 |
| 10-2006 | 1363.380000 | $79.55 | 17.14 |
| 11-2006 | 1388.640000 | $80.53 | 17.24 |
| 12-2006 | 1416.420000 | $81.51 | 17.38 |
| 01-2007 | 1424.160000 | $82.06 | 17.36 |
| 02-2007 | 1444.800000 | $82.60 | 17.49 |
| 03-2007 | 1406.950000 | $83.15 | 16.92 |
| 04-2007 | 1463.640000 | $83.74 | 17.48 |
| 05-2007 | 1511.140000 | $84.33 | 17.92 |
| 06-2007 | 1514.190000 | $84.92 | 17.83 |
| 07-2007 | 1520.710000 | $82.81 | 18.36 |
| 08-2007 | 1454.620000 | $80.71 | 18.02 |
| 09-2007 | 1497.120000 | $78.60 | 19.05 |
| 10-2007 | 1539.660000 | $74.46 | 20.68 |
| 11-2007 | 1463.390000 | $70.32 | 20.81 |
| 12-2007 | 1479.220000 | $66.18 | 22.35 |
| 01-2008 | 1378.760000 | $64.25 | 21.46 |
| 02-2008 | 1354.870000 | $62.32 | 21.74 |
| 03-2008 | 1316.940000 | $60.39 | 21.81 |
| 04-2008 | 1370.470000 | $57.38 | 23.88 |
| 05-2008 | 1403.220000 | $54.38 | 25.81 |
| 06-2008 | 1341.250000 | $51.37 | 26.11 |
| 07-2008 | 1257.330000 | $49.56 | 25.37 |
| 08-2008 | 1281.470000 | $47.76 | 26.83 |
| 09-2008 | 1216.950000 | $45.95 | 26.48 |
| 10-2008 | 968.800000 | $35.59 | 27.22 |
| 11-2008 | 883.040000 | $25.24 | 34.99 |
| 12-2008 | 877.560000 | $14.88 | 58.98 |
| 01-2009 | 865.580000 | $12.21 | 70.91 |
| 02-2009 | 805.230000 | $9.53 | 84.46 |
| 03-2009 | 757.130000 | $6.86 | 110.37 |
| 04-2009 | 848.150000 | $7.08 | 119.85 |
| 05-2009 | 902.410000 | $7.29 | 123.73 |
| 06-2009 | 926.120000 | $7.51 | 123.32 |
| 07-2009 | 935.820000 | $9.19 | 101.87 |
| 08-2009 | 1009.730000 | $10.86 | 92.95 |
| 09-2009 | 1044.550000 | $12.54 | 83.3 |
| 10-2009 | 1067.660000 | $25.35 | 42.12 |
| 11-2009 | 1088.070000 | $38.16 | 28.51 |
| 12-2009 | 1110.380000 | $50.97 | 21.78 |
| 01-2010 | 1123.580000 | $54.29 | 20.7 |
| 02-2010 | 1089.160000 | $57.61 | 18.91 |
| 03-2010 | 1152.050000 | $60.93 | 18.91 |
| 04-2010 | 1197.320000 | $62.99 | 19.01 |
| 05-2010 | 1125.060000 | $65.04 | 17.3 |
| 06-2010 | 1083.360000 | $67.10 | 16.15 |
| 07-2010 | 1079.800000 | $68.69 | 15.72 |
| 08-2010 | 1087.280000 | $70.27 | 15.47 |
| 09-2010 | 1122.080000 | $71.86 | 15.61 |
| 10-2010 | 1171.580000 | $73.69 | 15.9 |
| 11-2010 | 1198.890000 | $75.52 | 15.88 |
| 12-2010 | 1241.530000 | $77.35 | 16.05 |
| 01-2011 | 1282.620000 | $78.67 | 16.3 |
| 02-2011 | 1321.120000 | $79.99 | 16.52 |
| 03-2011 | 1304.490000 | $81.31 | 16.04 |
| 04-2011 | 1331.510000 | $82.16 | 16.21 |
| 05-2011 | 1338.310000 | $83.02 | 16.12 |
| 06-2011 | 1287.290000 | $83.87 | 15.35 |
| 07-2011 | 1325.190000 | $84.91 | 15.61 |
| 08-2011 | 1185.310000 | $85.94 | 13.79 |
| 09-2011 | 1173.880000 | $86.98 | 13.5 |
| 10-2011 | 1207.220000 | $86.97 | 13.88 |
| 11-2011 | 1226.420000 | $86.96 | 14.1 |
| 12-2011 | 1243.320000 | $86.95 | 14.3 |
| 01-2012 | 1300.580000 | $87.48 | 14.87 |
| 02-2012 | 1352.490000 | $88.01 | 15.37 |
| 03-2012 | 1389.240000 | $88.54 | 15.69 |
| 04-2012 | 1386.430000 | $88.33 | 15.7 |
| 05-2012 | 1341.270000 | $88.13 | 15.22 |
| 06-2012 | 1323.480000 | $87.92 | 15.05 |
| 07-2012 | 1359.780000 | $87.45 | 15.55 |
| 08-2012 | 1403.450000 | $86.97 | 16.14 |
| 09-2012 | 1443.420000 | $86.50 | 16.69 |
| 10-2012 | 1437.820000 | $86.50 | 16.62 |
| 11-2012 | 1394.510000 | $86.51 | 16.12 |
| 12-2012 | 1422.290000 | $86.51 | 16.44 |
| 01-2013 | 1480.400000 | $86.91 | 17.03 |
| 02-2013 | 1512.310000 | $87.30 | 17.32 |
| 03-2013 | 1550.830000 | $87.70 | 17.68 |
| 04-2013 | 1570.700000 | $88.78 | 17.69 |
| 05-2013 | 1639.840000 | $89.87 | 18.25 |
| 06-2013 | 1618.770000 | $90.95 | 17.8 |
| 07-2013 | 1668.680000 | $92.09 | 18.12 |
| 08-2013 | 1670.090000 | $93.23 | 17.91 |
| 09-2013 | 1687.170000 | $94.37 | 17.88 |
| 10-2013 | 1720.030000 | $96.31 | 17.86 |
| 11-2013 | 1783.540000 | $98.26 | 18.15 |
| 12-2013 | 1807.780000 | $100.20 | 18.04 |
| 01-2014 | 1822.360000 | $100.42 | 18.15 |
| 02-2014 | 1817.040000 | $100.63 | 18.06 |
| 03-2014 | 1863.520000 | $100.85 | 18.48 |
| 04-2014 | 1864.260000 | $101.61 | 18.35 |
| 05-2014 | 1889.770000 | $102.36 | 18.46 |
| 06-2014 | 1947.090000 | $103.12 | 18.88 |
| 07-2014 | 1973.100000 | $104.07 | 18.96 |
| 08-2014 | 1961.530000 | $105.01 | 18.68 |
| 09-2014 | 1993.230000 | $105.96 | 18.81 |
| 10-2014 | 1937.270000 | $104.74 | 18.5 |
| 11-2014 | 2044.570000 | $103.53 | 19.75 |
| 12-2014 | 2054.270000 | $102.31 | 20.08 |
| 01-2015 | 2028.180000 | $101.29 | 20.02 |
| 02-2015 | 2082.200000 | $100.27 | 20.77 |
| 03-2015 | 2079.990000 | $99.25 | 20.96 |
| 04-2015 | 2094.860000 | $97.80 | 21.42 |
| 05-2015 | 2111.940000 | $96.36 | 21.92 |
| 06-2015 | 2099.290000 | $94.91 | 22.12 |
| 07-2015 | 2094.140000 | $93.49 | 22.4 |
| 08-2015 | 2039.870000 | $92.08 | 22.15 |
| 09-2015 | 1944.410000 | $90.66 | 21.45 |
| 10-2015 | 2024.810000 | $89.28 | 22.68 |
| 11-2015 | 2080.620000 | $87.91 | 23.67 |
| 12-2015 | 2054.080000 | $86.53 | 23.74 |
| 01-2016 | 1918.600000 | $86.50 | 22.18 |
| 02-2016 | 1904.420000 | $86.47 | 22.02 |
| 03-2016 | 2021.950000 | $86.44 | 23.39 |
| 04-2016 | 2075.540000 | $86.60 | 23.97 |
| 05-2016 | 2065.550000 | $86.76 | 23.81 |
| 06-2016 | 2083.890000 | $86.92 | 23.97 |
| 07-2016 | 2148.900000 | $87.64 | 24.52 |
| 08-2016 | 2170.950000 | $88.37 | 24.57 |
| 09-2016 | 2157.690000 | $89.09 | 24.22 |
| 10-2016 | 2143.020000 | $90.91 | 23.57 |
| 11-2016 | 2164.990000 | $92.73 | 23.35 |
| 12-2016 | 2246.630000 | $94.55 | 23.76 |
| 01-2017 | 2275.120000 | $96.46 | 23.59 |
| 02-2017 | 2329.910000 | $98.38 | 23.68 |
| 03-2017 | 2366.820000 | $100.29 | 23.6 |
| 04-2017 | 2359.310000 | $101.53 | 23.24 |
| 05-2017 | 2395.350000 | $102.78 | 23.31 |
| 06-2017 | 2433.990000 | $104.02 | 23.4 |
| 07-2017 | 2454.100000 | $105.04 | 23.36 |
| 08-2017 | 2456.220000 | $106.06 | 23.16 |
| 09-2017 | 2492.840000 | $107.08 | 23.28 |
| 10-2017 | 2557.000000 | $108.01 | 23.67 |
| 11-2017 | 2593.610000 | $108.95 | 23.81 |
| 12-2017 | 2664.340000 | $109.88 | 24.25 |
| 01-2018 | 2789.800000 | $111.73 | 24.97 |
| 02-2018 | 2705.160000 | $113.59 | 23.82 |
| 03-2018 | 2702.770000 | $115.44 | 23.41 |
| 04-2018 | 2653.630000 | $117.79 | 22.53 |
| 05-2018 | 2701.490000 | $120.13 | 22.49 |
| 06-2018 | 2754.350000 | $122.48 | 22.49 |
| 07-2018 | 2793.640000 | $125.12 | 22.33 |
| 08-2018 | 2857.820000 | $127.75 | 22.37 |
| 09-2018 | 2901.500000 | $130.39 | 22.25 |
| 10-2018 | 2785.460000 | $131.06 | 21.25 |
| 11-2018 | 2723.230000 | $131.72 | 20.67 |
| 12-2018 | 2567.310000 | $132.39 | 19.39 |
| 01-2019 | 2607.390000 | $133.06 | 19.6 |
| 02-2019 | 2754.860000 | $133.72 | 20.6 |
| 03-2019 | 2803.980000 | $134.39 | 20.86 |
| 04-2019 | 2903.800000 | $134.68 | 21.56 |
| 05-2019 | 2854.710000 | $134.98 | 21.15 |
| 06-2019 | 2890.170000 | $135.27 | 21.37 |
| 07-2019 | 2996.110000 | $134.48 | 22.28 |
| 08-2019 | 2897.500000 | $133.69 | 21.67 |
| 09-2019 | 2982.160000 | $132.90 | 22.44 |
| 10-2019 | 2977.680000 | $135.09 | 22.04 |
| 11-2019 | 3104.900000 | $137.28 | 22.62 |
| 12-2019 | 3176.750000 | $139.47 | 22.78 |
| 01-2020 | 3278.200000 | $131.76 | 24.88 |
| 02-2020 | 3277.310000 | $124.04 | 26.42 |
| 03-2020 | 2652.390000 | $116.33 | 22.8 |
| 04-2020 | 2761.980000 | $111.30 | 24.82 |
| 05-2020 | 2919.620000 | $104.93 | 27.82 |
| 06-2020 | 3104.660000 | $99.23 | 31.29 |
| 07-2020 | 3207.620000 | $100.68 | 31.86 |
| 08-2020 | 3391.710000 | $98.56 | 34.41 |
| 09-2020 | 3365.520000 | $98.22 | 34.27 |
| 10-2020 | 3418.700000 | $95.01 | 35.98 |
| 11-2020 | 3548.990000 | $93.23 | 38.07 |
| 12-2020 | 3695.310000 | $90.74 | 40.72 |
| 01-2021 | 3793.750000 | $105.49 | 35.96 |
| 02-2021 | 3883.430000 | $116.84 | 33.24 |
| 03-2021 | 3910.510000 | $128.20 | 30.5 |
| 04-2021 | 4141.180000 | $138.39 | 29.92 |
| 05-2021 | 4167.850000 | $148.57 | 28.05 |
| 06-2021 | 4238.490000 | $158.76 | 26.7 |
| 07-2021 | 4363.710000 | $164.32 | 26.56 |
| 08-2021 | 4454.210000 | $169.87 | 26.22 |
| 09-2021 | 4445.540000 | $175.43 | 25.34 |
| 10-2021 | 4460.710000 | $182.91 | 24.39 |
| 11-2021 | 4667.390000 | $190.39 | 24.51 |
| 12-2021 | 4674.770000 | $197.87 | 23.63 |
| 01-2022 | 4573.820000 | $197.88 | 23.11 |
| 02-2022 | 4435.980000 | $197.90 | 22.42 |
| 03-2022 | 4391.270000 | $197.91 | 22.19 |
| 04-2022 | 4391.300000 | $196.03 | 22.4 |
| 05-2022 | 4040.360000 | $194.14 | 20.81 |
| 06-2022 | 3898.950000 | $192.26 | 20.28 |
| 07-2022 | 3911.730000 | $190.58 | 20.53 |
| 08-2022 | 4158.560000 | $188.91 | 22.01 |
| 09-2022 | 3850.520000 | $187.23 | 20.57 |
| 10-2022 | 3726.050000 | $182.40 | 20.43 |
| 11-2022 | 3917.490000 | $177.58 | 22.06 |
| 12-2022 | 3912.380000 | $172.75 | 22.65 |
| 01-2023 | 3960.660000 | $173.56 | 22.82 |
| 02-2023 | 4079.680000 | $174.36 | 23.4 |
| 03-2023 | 3968.560000 | $175.17 | 22.66 |
| 04-2023 | 4121.470000 | $177.17 | 23.26 |
| 05-2023 | 4146.170000 | $179.17 | 23.14 |
| 06-2023 | 4345.370000 | $181.17 | 23.99 |
| 07-2023 | 4508.080000 | $182.20 | 24.74 |
| 08-2023 | 4464.050000 | $183.22 | 24.36 |
| 09-2023 | 4409.100000 | $184.25 | 23.93 |
| 10-2023 | 4269.400000 | $186.98 | 22.83 |
| 11-2023 | 4460.060000 | $189.70 | 23.51 |
| 12-2023 | 4685.050000 | $192.43 | 24.35 |
| 01-2024 | 4815.610000 | $192.08 | 25.07 |
| 02-2024 | 5011.960000 | $191.74 | 26.14 |
| 03-2024 | 5170.570000 | $191.39 | 27.02 |
| 04-2024 | 5112.490000 | $191.39 | 26.71 |
| 05-2024 | 5235.230000 | $191.39 | 27.35 |
| 06-2024 | 5415.140000 | $191.39 | 28.29 |
| 07-2024 | 5538.000000 | $191.39 | 28.94 |
| 08-2024 | 5478.210000 | $191.39 | 28.62 |
| 09-2024 | 5621.26 | $191.39 | 29.37 |
Using the S&P 500 Price to Earnings Ratio Tool
The S&P 500 PE visualization tool lets you zoom in and out on the PE ratio history. If you're on a desktop or laptop, you can hover over the graph to see the PE ratio's value in any month.
The lower graph is a brush graph that controls your zoom. You can drag the window or move the handles on the right and left of the smaller window to change the top graph's historical view.
On the top right of the main graph, you'll find a few tools. Of interest: if you expand the hamburger menu, you can export the graph as a png or svg graphic, or export the backing data to a CSV for your analysis.
S&P 500 PE Ratio Summary Statistics
When you loaded the page, the tool automatically tallied up summary statistics for the S&P 500. You'll find:
- Current PE (TTM) – The trailing twelve month price to earnings ratio for the last date/data pair in the tool
- Average – The average PE over all-time on the S&P 500 and pre-market history, using monthly samples
- Median – The median PE ratio over the history of the S&P 500
- Minimum – The minimum PE ratio found in the dataset
- Maximum – The maximum PE ratio found in the dataset
- Last Data Point – The last 'full month' of earnings data (see note in 'Sources')
What is the Price / Earnings Ratio?
The price-to-earnings ratio is the price you pay for a security, divided by that security's earnings over some time. For the S&P 500, the Price to Earnings ratio is the weighted average earnings over all component stocks – in the same proportion as the index's market capitalization.
The traditional P/E ratio is measured over one year of earnings – the trailing twelve months. Notably, sometimes the Price to Earnings ratio is quoted for the Next Twelve Months (NTM), or even over the inflation-adjusted previous ten-year average (the Cyclically Adjusted PE, or CAPE).
Can the Price to Earnings ratio be used for market valuation?
Yes and no. Price to Earnings is a crude tool that can give you a snapshot of how fairly valued a stream of income is at the time, but it's a weak indicator.
As mentioned above, attempts to factor in longer history or future growth are potential ways to improve the indicator. Additionally, there are other ways to view profitability or the company's income streams – free cash flow, operating earnings, earnings before interest and taxes (EBIT), and earnings before interest, taxes, depreciation, and amortization (EBITDA) are alternative views or profitability.
Also, viewing earnings across a market capitalized index like the S&P 500 introduces a bit of Simpson's Paradox. Different industries are valued based on various metrics and have different structural margins and earnings. For example, technology companies tend to have higher earnings margins and PE ratios than consumer staples. When one industry makes up a higher proportion of the index, the value may look amazing or poor on the surface... while different component industries have wildly different value.
Finally, earnings are vulnerable to both the business cycle and accounting and tax law changes. As noted by William Hester at Hussman Funds back in 2007, earnings tend to snap back after a recession, and companies tend to overstate losses during a recession's trough. Additionally, GAAP – generally accepted accounting principles – change over time and materially affect earnings and losses – see how stock-based compensation's accounting changed over time.
S&P 500 Price to Earnings Ratio Sources and Methodology
The monthly S&P earnings and index averages are sourced from Robert Shiller's compilation of index statistics. Shiller has data back to 1871, even though the S&P 500 in its current form started in 1957 (with a smaller index existing to 1926.) Data before 1926 comes from the Cowles datasets.
The recession indicators (the grey shading in the S&P PE graph) are from the National Bureau of Economic Research's "peak-to-trough" recession measure. Note that they may be revised in the future.
The index price is the monthly average closing price. Earnings is the trailing twelve-month earnings for the index, as compiled by Shiller. Where there is no earnings data, the tool uses the last seen earnings (so earnings may be duplicated from the previous quarter for the most recent data.).
One last warning: data will be revised without warning. When earnings data is back-filled, the ratio will move materially.
Other Measures of Market Valuation
As you can see, valuing an index based on earnings is a rough tool. Here on DQYDJ, I've built several other tools which might give a better indication of a market's value; check them out:
