DQYDJ Logo

S&P 500 Peak Earnings Yield

Written by:
PK

On this page you'll find the S&P 500's peak earnings yield, including the maximum, minimum, average, and median of the measure from 1871 until today. Choose to either adjust for inflation (CPI), or use nominal peak earnings.

Additionally, find a visualization tool plus a table with the historical peak earnings yields. Export at any time to your own spreadsheet tool.

S&P 500 Peak Earnings Yield History Tool

Historical S&P 500 Peak Earnings Yield

Below is the monthly history of the S&P 500 Peak Earnings Yield.

Expect the most recent months to change – while recent months have price data, they don't necessarily have any earnings populated yet. I'll populate those as they become available – so do come back!

Historical S&P 500 Peak Earnings Yield by Month

Earnings are trailing 12 month (TTM), based on the highest ever consecutive 12 months.

MonthIndex AveragePeak Earnings/SharePeak Earnings YieldCPI Peak Earnings/ShareCPI Peak Earnings Yield
01-18714.44$0.409.01%$0.409.01%
02-18714.50$0.408.89%$0.419.16%
03-18714.61$0.408.68%$0.429.07%
04-18714.74$0.408.44%$0.408.51%
05-18714.86$0.408.23%$0.408.23%
06-18714.82$0.408.3%$0.408.3%
07-18714.73$0.408.46%$0.408.46%
08-18714.79$0.408.35%$0.408.35%
09-18714.84$0.408.26%$0.418.47%
10-18714.59$0.408.71%$0.429.07%
11-18714.64$0.408.62%$0.428.97%
12-18714.74$0.408.44%$0.438.98%
01-18724.86$0.408.28%$0.438.76%
02-18724.88$0.418.3%$0.438.72%
03-18725.04$0.418.09%$0.438.57%
04-18725.18$0.417.92%$0.448.53%
05-18725.18$0.417.96%$0.448.53%
06-18725.13$0.428.09%$0.448.54%
07-18725.10$0.428.19%$0.438.47%
08-18725.04$0.428.33%$0.448.64%
09-18724.95$0.428.54%$0.448.86%
10-18724.97$0.438.55%$0.438.63%
11-18724.95$0.438.64%$0.448.92%
12-18725.07$0.438.48%$0.448.59%
01-18735.11$0.438.46%$0.448.52%
02-18735.15$0.448.45%$0.458.64%
03-18735.11$0.448.56%$0.458.71%
04-18735.04$0.448.73%$0.458.83%
05-18735.05$0.448.76%$0.448.76%
06-18734.98$0.458.94%$0.458.94%
07-18734.97$0.459%$0.459%
08-18734.97$0.459.05%$0.459.05%
09-18734.59$0.459.86%$0.459.86%
10-18734.19$0.4610.86%$0.4610.86%
11-18734.04$0.4611.32%$0.4611.32%
12-18734.42$0.4610.41%$0.4710.6%
01-18744.66$0.469.87%$0.4810.21%
02-18744.80$0.469.58%$0.489.92%
03-18744.73$0.469.73%$0.4810.06%
04-18744.60$0.4610%$0.4710.19%
05-18744.48$0.4610.27%$0.4610.38%
06-18744.46$0.4610.31%$0.4610.31%
07-18744.46$0.4610.31%$0.4610.39%
08-18744.47$0.4610.29%$0.4610.29%
09-18744.54$0.4610.13%$0.4610.13%
10-18744.53$0.4610.15%$0.4610.15%
11-18744.57$0.4610.07%$0.4610.07%
12-18744.54$0.4610.13%$0.4610.13%
01-18754.54$0.4610.13%$0.4610.13%
02-18754.53$0.4610.15%$0.4610.15%
03-18754.59$0.4610.02%$0.4610.02%
04-18754.65$0.469.89%$0.469.98%
05-18754.47$0.4610.29%$0.4510.12%
06-18754.38$0.4610.5%$0.4410.16%
07-18754.39$0.4610.48%$0.4410.13%
08-18754.41$0.4610.43%$0.4510.18%
09-18754.37$0.4610.53%$0.4410.18%
10-18754.30$0.4610.7%$0.4410.34%
11-18754.37$0.4610.53%$0.4410.1%
12-18754.37$0.4610.53%$0.4410.01%
01-18764.46$0.4610.31%$0.439.72%
02-18764.52$0.4610.18%$0.439.59%
03-18764.51$0.4610.2%$0.439.61%
04-18764.34$0.4610.6%$0.439.9%
05-18764.18$0.4611%$0.419.91%
06-18764.15$0.4611.08%$0.409.72%
07-18764.10$0.4611.22%$0.409.84%
08-18763.93$0.4611.7%$0.4110.35%
09-18763.69$0.4612.47%$0.4111.13%
10-18763.67$0.4612.53%$0.4211.4%
11-18763.60$0.4612.78%$0.4211.72%
12-18763.58$0.4612.85%$0.4312%
01-18773.55$0.4612.96%$0.4412.32%
02-18773.34$0.4613.77%$0.4312.76%
03-18773.17$0.4614.51%$0.4112.83%
04-18772.94$0.4615.65%$0.4214.23%
05-18772.94$0.4615.65%$0.4314.49%
06-18772.73$0.4616.85%$0.4014.77%
07-18772.85$0.4616.14%$0.4114.28%
08-18773.05$0.4615.08%$0.3912.84%
09-18773.24$0.4614.2%$0.3911.96%
10-18773.31$0.4613.9%$0.3911.71%
11-18773.26$0.4614.11%$0.3811.66%
12-18773.25$0.4614.15%$0.3811.69%
01-18783.25$0.4614.15%$0.3711.35%
02-18783.18$0.4614.47%$0.3611.47%
03-18783.24$0.4614.2%$0.3611.03%
04-18783.33$0.4613.81%$0.3510.62%
05-18783.34$0.4613.77%$0.3410.24%
06-18783.41$0.4613.49%$0.339.81%
07-18783.48$0.4613.22%$0.349.73%
08-18783.45$0.4613.33%$0.349.92%
09-18783.52$0.4613.07%$0.349.72%
10-18783.48$0.4613.22%$0.349.73%
11-18783.47$0.4613.26%$0.339.64%
12-18783.45$0.4613.33%$0.339.48%
01-18793.58$0.4612.85%$0.339.24%
02-18793.71$0.4612.4%$0.339.02%
03-18793.65$0.4612.6%$0.339.07%
04-18793.77$0.4612.2%$0.338.84%
05-18793.94$0.4611.68%$0.348.61%
06-18793.96$0.4611.62%$0.358.71%
07-18794.04$0.4611.39%$0.358.68%
08-18794.07$0.4611.3%$0.368.76%
09-18794.22$0.4610.9%$0.378.75%
10-18794.68$0.469.83%$0.398.33%
11-18794.93$0.469.33%$0.418.33%
12-18794.92$0.469.35%$0.428.6%
01-18805.11$0.469%$0.448.53%
02-18805.20$0.468.85%$0.448.38%
03-18805.30$0.468.68%$0.448.3%
04-18805.18$0.468.88%$0.428.17%
05-18804.77$0.469.64%$0.438.93%
06-18804.79$0.469.6%$0.449.08%
07-18805.01$0.469.18%$0.448.87%
08-18805.19$0.468.86%$0.458.73%
09-18805.18$0.468.93%$0.468.93%
10-18805.33$0.478.85%$0.478.85%
11-18805.61$0.488.57%$0.488.57%
12-18805.84$0.498.39%$0.498.39%
01-18816.19$0.497.92%$0.497.85%
02-18816.17$0.497.94%$0.497.95%
03-18816.24$0.497.85%$0.497.86%
04-18816.22$0.497.88%$0.507.97%
05-18816.50$0.497.54%$0.497.55%
06-18816.58$0.497.45%$0.497.45%
07-18816.35$0.497.72%$0.507.8%
08-18816.20$0.497.9%$0.518.15%
09-18816.25$0.497.84%$0.528.4%
10-18816.15$0.497.97%$0.538.62%
11-18816.19$0.497.92%$0.528.48%
12-18816.01$0.498.15%$0.528.74%
01-18825.92$0.498.28%$0.528.87%
02-18825.79$0.498.46%$0.539.16%
03-18825.78$0.498.48%$0.539.17%
04-18825.78$0.498.48%$0.539.25%
05-18825.71$0.498.58%$0.549.46%
06-18825.68$0.498.63%$0.549.59%
07-18826.00$0.498.17%$0.549%
08-18826.18$0.497.93%$0.548.81%
09-18826.24$0.497.85%$0.538.5%
10-18826.07$0.498.07%$0.528.65%
11-18825.81$0.498.43%$0.528.96%
12-18825.84$0.498.39%$0.528.82%
01-18835.81$0.498.43%$0.528.87%
02-18835.68$0.498.63%$0.529.16%
03-18835.75$0.498.52%$0.528.96%
04-18835.87$0.498.35%$0.518.7%
05-18835.77$0.498.49%$0.518.76%
06-18835.82$0.498.42%$0.498.43%
07-18835.73$0.498.55%$0.488.39%
08-18835.47$0.498.96%$0.488.79%
09-18835.53$0.498.86%$0.488.61%
10-18835.38$0.499.11%$0.488.85%
11-18835.46$0.498.97%$0.478.62%
12-18835.34$0.499.18%$0.488.91%
01-18845.18$0.499.46%$0.489.19%
02-18845.32$0.499.21%$0.488.95%
03-18845.30$0.499.25%$0.488.98%
04-18845.06$0.499.68%$0.479.21%
05-18844.65$0.4910.54%$0.469.82%
06-18844.46$0.4910.99%$0.4610.23%
07-18844.46$0.4910.99%$0.4510.12%
08-18844.74$0.4910.34%$0.459.52%
09-18844.59$0.4910.68%$0.459.73%
10-18844.44$0.4911.04%$0.449.94%
11-18844.35$0.4911.26%$0.439.92%
12-18844.34$0.4911.29%$0.439.84%
01-18854.24$0.4911.56%$0.4310.07%
02-18854.37$0.4911.21%$0.439.88%
03-18854.38$0.4911.19%$0.429.63%
04-18854.37$0.4911.21%$0.439.77%
05-18854.32$0.4911.34%$0.429.66%
06-18854.30$0.4911.4%$0.419.47%
07-18854.46$0.4910.99%$0.419.24%
08-18854.71$0.4910.4%$0.418.75%
09-18854.65$0.4910.54%$0.418.76%
10-18854.92$0.499.96%$0.418.28%
11-18855.24$0.499.35%$0.417.86%
12-18855.20$0.499.42%$0.428.11%
01-18865.20$0.499.42%$0.417.92%
02-18865.30$0.499.25%$0.417.77%
03-18865.19$0.499.44%$0.417.85%
04-18865.12$0.499.57%$0.407.86%
05-18865.02$0.499.76%$0.397.82%
06-18865.25$0.499.33%$0.397.39%
07-18865.33$0.499.19%$0.397.36%
08-18865.37$0.499.12%$0.407.4%
09-18865.51$0.498.89%$0.407.22%
10-18865.65$0.498.67%$0.407.04%
11-18865.79$0.498.46%$0.406.87%
12-18865.64$0.498.69%$0.407.13%
01-18875.58$0.498.78%$0.417.38%
02-18875.54$0.498.84%$0.427.53%
03-18875.67$0.498.64%$0.427.36%
04-18875.80$0.498.45%$0.427.19%
05-18875.90$0.498.31%$0.427.07%
06-18875.73$0.498.55%$0.417.19%
07-18875.59$0.498.77%$0.417.29%
08-18875.45$0.498.99%$0.417.56%
09-18875.38$0.499.11%$0.417.57%
10-18875.20$0.499.42%$0.417.92%
11-18875.30$0.499.25%$0.427.87%
12-18875.27$0.499.3%$0.438.1%
01-18885.31$0.499.23%$0.438.13%
02-18885.28$0.499.28%$0.438.09%
03-18885.08$0.499.65%$0.438.41%
04-18885.10$0.499.61%$0.428.27%
05-18885.17$0.499.48%$0.428.07%
06-18885.01$0.499.78%$0.418.22%
07-18885.14$0.499.53%$0.428.12%
08-18885.25$0.499.33%$0.427.95%
09-18885.38$0.499.11%$0.427.75%
10-18885.35$0.499.16%$0.427.89%
11-18885.24$0.499.35%$0.438.15%
12-18885.14$0.499.53%$0.438.31%
01-18895.24$0.499.35%$0.417.86%
02-18895.30$0.499.25%$0.417.69%
03-18895.19$0.499.44%$0.407.75%
04-18895.18$0.499.46%$0.407.77%
05-18895.32$0.499.21%$0.397.38%
06-18895.41$0.499.06%$0.397.25%
07-18895.30$0.499.25%$0.397.4%
08-18895.37$0.499.12%$0.397.31%
09-18895.50$0.498.91%$0.407.23%
10-18895.40$0.499.07%$0.407.36%
11-18895.35$0.499.16%$0.407.43%
12-18895.32$0.499.21%$0.407.56%
01-18905.38$0.499.11%$0.397.29%
02-18905.32$0.499.21%$0.397.38%
03-18905.28$0.499.28%$0.397.43%
04-18905.39$0.499.09%$0.397.28%
05-18905.62$0.498.72%$0.407.07%
06-18905.58$0.498.78%$0.407.13%
07-18905.54$0.498.84%$0.407.18%
08-18905.41$0.499.06%$0.417.62%
09-18905.32$0.499.21%$0.427.84%
10-18905.08$0.499.65%$0.428.21%
11-18904.71$0.4910.4%$0.418.65%
12-18904.60$0.4910.65%$0.418.86%
01-18914.84$0.4910.12%$0.408.31%
02-18914.90$0.4910%$0.418.31%
03-18914.81$0.4910.19%$0.418.57%
04-18914.97$0.499.86%$0.428.39%
05-18914.95$0.499.9%$0.418.32%
06-18914.85$0.4910.1%$0.408.29%
07-18914.77$0.4910.27%$0.408.34%
08-18914.93$0.499.94%$0.408.07%
09-18915.33$0.499.19%$0.397.36%
10-18915.33$0.499.19%$0.397.36%
11-18915.25$0.499.33%$0.397.39%
12-18915.41$0.499.06%$0.397.17%
01-18925.51$0.498.89%$0.386.86%
02-18925.52$0.498.88%$0.386.85%
03-18925.58$0.498.78%$0.376.6%
04-18925.57$0.498.8%$0.366.52%
05-18925.57$0.498.8%$0.366.52%
06-18925.54$0.498.84%$0.366.55%
07-18925.54$0.498.84%$0.376.73%
08-18925.62$0.498.72%$0.386.73%
09-18925.48$0.498.94%$0.386.9%
10-18925.59$0.498.77%$0.386.76%
11-18925.57$0.498.8%$0.396.96%
12-18925.51$0.498.89%$0.397.12%
01-18935.61$0.498.73%$0.417.26%
02-18935.51$0.498.89%$0.417.48%
03-18935.31$0.499.23%$0.407.58%
04-18935.31$0.499.23%$0.407.49%
05-18934.84$0.4910.12%$0.398.11%
06-18934.61$0.4910.63%$0.388.3%
07-18934.18$0.4911.72%$0.378.92%
08-18934.08$0.4912.01%$0.368.78%
09-18934.37$0.4911.21%$0.378.53%
10-18934.50$0.4910.89%$0.388.4%
11-18934.57$0.4910.72%$0.378.06%
12-18934.41$0.4911.11%$0.368.23%
01-18944.32$0.4911.34%$0.358.18%
02-18944.38$0.4911.19%$0.357.96%
03-18944.51$0.4910.86%$0.347.51%
04-18944.57$0.4910.72%$0.347.41%
05-18944.40$0.4911.14%$0.347.7%
06-18944.34$0.4911.29%$0.347.81%
07-18944.25$0.4911.53%$0.347.97%
08-18944.41$0.4911.11%$0.357.91%
09-18944.48$0.4910.94%$0.357.89%
10-18944.34$0.4911.29%$0.347.91%
11-18944.34$0.4911.29%$0.347.91%
12-18944.30$0.4911.4%$0.347.88%
01-18954.25$0.4911.53%$0.347.97%
02-18954.19$0.4911.69%$0.348.09%
03-18954.19$0.4911.69%$0.348.09%
04-18954.37$0.4911.21%$0.358.08%
05-18954.61$0.4910.63%$0.367.77%
06-18954.70$0.4910.43%$0.367.72%
07-18954.72$0.4910.38%$0.367.59%
08-18954.79$0.4910.23%$0.357.37%
09-18954.82$0.4910.17%$0.357.33%
10-18954.75$0.4910.32%$0.357.44%
11-18954.59$0.4910.68%$0.357.7%
12-18954.32$0.4911.34%$0.358.07%
01-18964.27$0.4911.48%$0.348.04%
02-18964.45$0.4911.01%$0.347.61%
03-18964.38$0.4911.19%$0.347.74%
04-18964.42$0.4911.09%$0.337.55%
05-18964.40$0.4911.14%$0.337.47%
06-18964.32$0.4911.34%$0.327.5%
07-18964.04$0.4912.13%$0.328.02%
08-18963.81$0.4912.86%$0.328.5%
09-18964.01$0.4912.22%$0.328.08%
10-18964.10$0.4911.95%$0.338.14%
11-18964.38$0.4911.19%$0.347.84%
12-18964.22$0.4911.61%$0.348.14%
01-18974.22$0.4911.61%$0.337.91%
02-18974.18$0.4911.72%$0.337.98%
03-18974.19$0.4911.69%$0.337.96%
04-18974.06$0.4912.07%$0.338.09%
05-18974.08$0.4912.01%$0.327.94%
06-18974.27$0.4911.48%$0.327.58%
07-18974.46$0.4910.99%$0.327.26%
08-18974.75$0.4910.32%$0.347.13%
09-18974.98$0.499.84%$0.357%
10-18974.82$0.4910.17%$0.347.13%
11-18974.65$0.4910.54%$0.347.39%
12-18974.75$0.4910.32%$0.347.23%
01-18984.88$0.4910.04%$0.347.04%
02-18984.87$0.4910.06%$0.357.16%
03-18984.65$0.4910.54%$0.357.5%
04-18984.57$0.4910.72%$0.357.63%
05-18984.87$0.4910.06%$0.377.66%
06-18985.06$0.499.68%$0.356.89%
07-18985.08$0.499.65%$0.346.76%
08-18985.27$0.499.3%$0.346.52%
09-18985.26$0.499.32%$0.346.53%
10-18985.15$0.499.51%$0.346.67%
11-18985.32$0.499.21%$0.356.52%
12-18985.65$0.498.67%$0.356.23%
01-18996.08$0.498.06%$0.365.93%
02-18996.31$0.497.77%$0.375.89%
03-18996.40$0.497.66%$0.385.98%
04-18996.48$0.497.56%$0.396.07%
05-18996.21$0.497.89%$0.406.51%
06-18996.07$0.498.07%$0.426.84%
07-18996.28$0.497.8%$0.436.78%
08-18996.44$0.497.61%$0.446.78%
09-18996.37$0.497.69%$0.457.12%
10-18996.34$0.497.73%$0.467.25%
11-18996.46$0.497.59%$0.477.26%
12-18996.02$0.498.14%$0.487.97%
01-19006.10$0.498.03%$0.487.87%
02-19006.21$0.497.89%$0.497.82%
03-19006.26$0.497.83%$0.497.76%
04-19006.34$0.497.73%$0.497.66%
05-19006.04$0.498.11%$0.487.95%
06-19005.86$0.498.36%$0.488.19%
07-19005.86$0.498.36%$0.498.29%
08-19005.94$0.498.25%$0.488.08%
09-19005.80$0.498.45%$0.498.37%
10-19006.01$0.498.15%$0.487.99%
11-19006.48$0.497.56%$0.487.41%
12-19006.87$0.497.13%$0.486.99%
01-19017.07$0.496.93%$0.496.88%
02-19017.25$0.496.76%$0.486.67%
03-19017.51$0.496.52%$0.496.46%
04-19018.14$0.496.02%$0.495.98%
05-19017.73$0.496.34%$0.496.32%
06-19018.50$0.495.76%$0.495.76%
07-19017.93$0.496.2%$0.506.25%
08-19018.04$0.496.14%$0.506.25%
09-19018.00$0.506.19%$0.516.35%
10-19017.91$0.506.28%$0.516.43%
11-19018.08$0.506.17%$0.516.37%
12-19017.95$0.506.29%$0.526.55%
01-19028.12$0.516.29%$0.516.34%
02-19028.19$0.526.37%$0.526.37%
03-19028.20$0.536.49%$0.536.49%
04-19028.48$0.546.41%$0.546.41%
05-19028.46$0.556.55%$0.556.55%
06-19028.41$0.576.72%$0.576.72%
07-19028.60$0.586.7%$0.586.7%
08-19028.83$0.596.64%$0.596.64%
09-19028.85$0.606.75%$0.606.75%
10-19028.57$0.617.1%$0.647.46%
11-19028.24$0.627.51%$0.627.51%
12-19028.05$0.637.83%$0.637.83%
01-19038.46$0.637.45%$0.647.53%
02-19038.41$0.637.49%$0.647.58%
03-19038.08$0.637.8%$0.627.62%
04-19037.75$0.638.13%$0.627.95%
05-19037.60$0.638.29%$0.607.92%
06-19037.18$0.638.77%$0.608.38%
07-19036.85$0.639.2%$0.608.79%
08-19036.63$0.639.5%$0.609.08%
09-19036.47$0.639.74%$0.619.42%
10-19036.26$0.6310.06%$0.609.62%
11-19036.28$0.6310.03%$0.609.48%
12-19036.57$0.639.59%$0.609.06%
01-19046.68$0.639.43%$0.619.12%
02-19046.50$0.639.69%$0.629.59%
03-19046.48$0.639.72%$0.629.51%
04-19046.64$0.639.49%$0.619.18%
05-19046.50$0.639.69%$0.609.16%
06-19046.51$0.639.68%$0.609.15%
07-19046.78$0.639.29%$0.608.78%
08-19047.01$0.638.99%$0.608.59%
09-19047.32$0.638.61%$0.618.33%
10-19047.75$0.638.13%$0.617.86%
11-19048.17$0.637.71%$0.627.63%
12-19048.25$0.637.64%$0.627.56%
01-19058.43$0.637.47%$0.627.39%
02-19058.80$0.637.16%$0.627.08%
03-19059.05$0.636.96%$0.626.81%
04-19058.94$0.637.05%$0.626.89%
05-19058.50$0.637.41%$0.617.17%
06-19058.60$0.637.33%$0.617.09%
07-19058.87$0.637.1%$0.616.87%
08-19059.20$0.636.85%$0.626.7%
09-19059.23$0.636.83%$0.636.77%
10-19059.36$0.646.84%$0.646.84%
11-19059.31$0.667.04%$0.667.04%
12-19059.54$0.677.02%$0.677.02%
01-19069.87$0.686.86%$0.686.86%
02-19069.80$0.696.99%$0.696.99%
03-19069.56$0.697.24%$0.697.24%
04-19069.43$0.707.42%$0.707.42%
05-19069.18$0.717.71%$0.717.71%
06-19069.30$0.727.69%$0.727.69%
07-19069.06$0.727.97%$0.727.97%
08-19069.73$0.737.5%$0.747.6%
09-190610.03$0.747.35%$0.757.45%
10-19069.73$0.757.66%$0.767.85%
11-19069.93$0.757.58%$0.777.78%
12-19069.84$0.767.72%$0.787.93%
01-19079.56$0.767.95%$0.778.08%
02-19079.26$0.768.21%$0.798.52%
03-19078.35$0.769.1%$0.789.34%
04-19078.39$0.769.06%$0.789.3%
05-19078.10$0.769.38%$0.809.84%
06-19077.84$0.769.69%$0.8110.27%
07-19078.14$0.769.34%$0.819.89%
08-19077.53$0.7610.09%$0.8110.7%
09-19077.45$0.7610.2%$0.8110.81%
10-19076.64$0.7611.45%$0.8112.25%
11-19076.25$0.7612.16%$0.7812.48%
12-19076.57$0.7611.57%$0.7611.62%
01-19086.85$0.7611.09%$0.7611.03%
02-19086.60$0.7611.52%$0.7511.32%
03-19086.87$0.7611.06%$0.7510.87%
04-19087.24$0.7610.5%$0.7610.44%
05-19087.63$0.769.96%$0.769.9%
06-19087.64$0.769.95%$0.769.89%
07-19087.92$0.769.6%$0.769.64%
08-19088.26$0.769.2%$0.769.24%
09-19088.17$0.769.3%$0.769.35%
10-19088.27$0.769.19%$0.779.34%
11-19088.83$0.768.61%$0.788.83%
12-19089.03$0.768.42%$0.798.74%
01-19099.06$0.768.39%$0.788.61%
02-19098.80$0.768.64%$0.798.96%
03-19098.92$0.768.52%$0.798.84%
04-19099.32$0.768.15%$0.818.64%
05-19099.63$0.767.89%$0.818.44%
06-19099.80$0.767.76%$0.828.39%
07-19099.94$0.767.65%$0.828.27%
08-190910.18$0.767.47%$0.838.15%
09-190910.19$0.767.46%$0.848.23%
10-190910.23$0.767.43%$0.868.36%
11-190910.18$0.767.47%$0.868.49%
12-190910.30$0.767.38%$0.878.46%
01-191010.08$0.767.54%$0.868.57%
02-19109.72$0.767.82%$0.868.89%
03-19109.96$0.767.63%$0.888.84%
04-19109.72$0.767.82%$0.899.14%
05-19109.56$0.767.95%$0.879.12%
06-19109.10$0.768.35%$0.869.49%
07-19108.64$0.768.8%$0.8610%
08-19108.85$0.768.59%$0.869.66%
09-19108.91$0.768.53%$0.859.5%
10-19109.32$0.768.15%$0.828.82%
11-19109.31$0.768.16%$0.818.65%
12-19109.05$0.768.4%$0.818.9%
01-19119.27$0.768.2%$0.818.69%
02-19119.43$0.768.06%$0.788.27%
03-19119.32$0.768.15%$0.798.46%
04-19119.28$0.768.19%$0.768.23%
05-19119.48$0.768.02%$0.768.05%
06-19119.67$0.767.86%$0.767.9%
07-19119.63$0.767.89%$0.778.02%
08-19119.17$0.768.29%$0.808.69%
09-19118.67$0.768.77%$0.819.29%
10-19118.72$0.768.72%$0.819.24%
11-19119.07$0.768.38%$0.808.78%
12-19119.11$0.768.34%$0.798.66%
01-19129.12$0.768.33%$0.808.74%
02-19129.04$0.768.41%$0.818.91%
03-19129.30$0.768.17%$0.828.84%
04-19129.59$0.767.92%$0.858.83%
05-19129.58$0.767.93%$0.858.84%
06-19129.58$0.767.93%$0.848.75%
07-19129.59$0.767.92%$0.848.74%
08-19129.81$0.767.75%$0.858.63%
09-19129.86$0.767.71%$0.868.67%
10-19129.84$0.767.72%$0.868.69%
11-19129.73$0.767.81%$0.868.79%
12-19129.38$0.768.1%$0.859.02%
01-19139.30$0.768.17%$0.869.19%
02-19138.97$0.768.47%$0.869.53%
03-19138.80$0.768.64%$0.869.72%
04-19138.79$0.768.65%$0.869.73%
05-19138.55$0.768.89%$0.859.9%
06-19138.12$0.769.36%$0.8610.53%
07-19138.23$0.769.23%$0.8610.5%
08-19138.45$0.768.99%$0.8610.22%
09-19138.53$0.768.91%$0.8710.23%
10-19138.26$0.769.2%$0.8710.56%
11-19138.05$0.769.44%$0.8810.95%
12-19138.04$0.769.45%$0.8710.85%
01-19148.37$0.769.08%$0.8710.43%
02-19148.48$0.768.96%$0.8610.19%
03-19148.32$0.769.13%$0.8610.38%
04-19148.12$0.769.36%$0.8610.53%
05-19148.17$0.769.3%$0.8610.57%
06-19148.13$0.769.35%$0.8610.63%
07-19147.68$0.769.9%$0.8711.36%
08-19147.68$0.769.9%$0.8911.59%
09-19147.68$0.769.9%$0.8911.59%
10-19147.68$0.769.9%$0.8811.48%
11-19147.68$0.769.9%$0.8911.59%
12-19147.35$0.7610.34%$0.8811.99%
01-19157.48$0.7610.16%$0.8811.78%
02-19157.38$0.7610.3%$0.8711.82%
03-19157.57$0.7610.04%$0.8611.41%
04-19158.14$0.769.34%$0.8710.72%
05-19157.95$0.769.56%$0.8811.09%
06-19158.04$0.769.45%$0.8810.96%
07-19158.01$0.769.49%$0.8811%
08-19158.35$0.769.1%$0.8810.55%
09-19158.66$0.799.12%$0.8810.18%
10-19159.14$0.828.97%$0.899.74%
11-19159.46$0.858.99%$0.909.5%
12-19159.48$0.889.28%$0.909.48%
01-19169.33$0.9310.01%$0.9310.01%
02-19169.20$0.9910.74%$0.9910.74%
03-19169.17$1.0411.36%$1.0411.36%
04-19169.07$1.1012.09%$1.1012.09%
05-19169.27$1.1512.42%$1.1512.42%
06-19169.36$1.2112.87%$1.2112.87%
07-19169.23$1.2613.64%$1.2613.64%
08-19169.30$1.3114.12%$1.3114.12%
09-19169.68$1.3714.13%$1.3714.13%
10-19169.98$1.4214.25%$1.4214.25%
11-191610.21$1.4814.46%$1.4814.46%
12-19169.80$1.5315.61%$1.5315.61%
01-19179.57$1.5315.99%$1.5416.13%
02-19179.03$1.5316.94%$1.5817.53%
03-19179.31$1.5316.43%$1.5817%
04-19179.17$1.5316.68%$1.6618.12%
05-19178.86$1.5317.27%$1.6919.06%
06-19179.04$1.5316.92%$1.7118.97%
07-19178.79$1.5317.41%$1.6919.21%
08-19178.53$1.5317.94%$1.7120.1%
09-19178.12$1.5318.84%$1.7521.6%
10-19177.68$1.5319.92%$1.7823.18%
11-19177.04$1.5321.73%$1.7825.29%
12-19176.80$1.5322.5%$1.8126.57%
01-19187.21$1.5321.22%$1.8525.61%
02-19187.43$1.5320.59%$1.8625.03%
03-19187.28$1.5321.02%$1.8525.36%
04-19187.21$1.5321.22%$1.8725.98%
05-19187.44$1.5320.56%$1.9125.71%
06-19187.45$1.5320.54%$1.9426.03%
07-19187.51$1.5320.37%$1.9926.52%
08-19187.58$1.5320.18%$2.0326.8%
09-19187.54$1.5320.29%$2.0727.46%
10-19187.86$1.5319.47%$2.1126.85%
11-19188.06$1.5318.98%$2.1526.67%
12-19187.90$1.5319.37%$2.1827.55%
01-19197.85$1.5319.49%$2.1827.72%
02-19197.88$1.5319.42%$2.1427.12%
03-19198.12$1.5318.84%$2.1626.64%
04-19198.39$1.5318.24%$2.2026.25%
05-19198.97$1.5317.06%$2.2324.85%
06-19199.21$1.5316.61%$2.2324.2%
07-19199.51$1.5316.09%$2.3024.13%
08-19198.87$1.5317.25%$2.3326.32%
09-19199.01$1.5316.98%$2.3526.06%
10-19199.47$1.5316.16%$2.3925.21%
11-19199.19$1.5316.65%$2.4426.55%
12-19198.92$1.5317.15%$2.4927.95%
01-19208.83$1.5317.33%$2.5528.83%
02-19208.10$1.5318.89%$2.5731.75%
03-19208.67$1.5317.65%$2.6029.97%
04-19208.60$1.5317.79%$2.6831.13%
05-19208.06$1.5318.98%$2.7233.71%
06-19207.92$1.5319.32%$2.7634.81%
07-19207.91$1.5319.34%$2.7434.68%
08-19207.60$1.5320.13%$2.6835.23%
09-19207.87$1.5319.44%$2.6433.52%
10-19207.88$1.5319.42%$2.6233.31%
11-19207.48$1.5320.45%$2.6134.91%
12-19206.81$1.5322.47%$2.5637.57%
01-19217.11$1.5321.52%$2.5135.25%
02-19217.06$1.5321.67%$2.4334.38%
03-19216.88$1.5322.24%$2.4135.08%
04-19216.91$1.5322.14%$2.3934.55%
05-19217.12$1.5321.49%$2.3332.79%
06-19216.55$1.5323.36%$2.3235.44%
07-19216.53$1.5323.43%$2.3335.75%
08-19216.45$1.5323.72%$2.3336.19%
09-19216.61$1.5323.15%$2.3134.92%
10-19216.70$1.5322.84%$2.3134.45%
11-19217.06$1.5321.67%$2.3032.51%
12-19217.31$1.5320.93%$2.2831.21%
01-19227.30$1.5320.96%$2.2330.53%
02-19227.46$1.5320.51%$2.2329.88%
03-19227.74$1.5319.77%$2.2028.46%
04-19228.21$1.5318.64%$2.2026.83%
05-19228.53$1.5317.94%$2.2025.82%
06-19228.45$1.5318.11%$2.2026.07%
07-19228.51$1.5317.98%$2.2226.04%
08-19228.83$1.5317.33%$2.1924.8%
09-19229.06$1.5316.89%$2.1924.17%
10-19229.26$1.5316.52%$2.2023.79%
11-19228.80$1.5317.39%$2.2225.18%
12-19228.78$1.5317.43%$2.2325.39%
01-19238.90$1.5317.19%$2.2224.9%
02-19239.28$1.5316.49%$2.2223.88%
03-19239.43$1.5316.22%$2.2223.5%
04-19239.10$1.5316.81%$2.2324.5%
05-19238.67$1.5317.65%$2.2325.71%
06-19238.34$1.5318.35%$2.2426.89%
07-19238.06$1.5318.98%$2.2728.15%
08-19238.10$1.5318.89%$2.2627.84%
09-19238.15$1.5318.77%$2.2727.84%
10-19238.03$1.5319.05%$2.2828.42%
11-19238.27$1.5318.5%$2.2827.59%
12-19238.55$1.5317.89%$2.2826.69%
01-19248.83$1.5317.33%$2.2825.84%
02-19248.87$1.5317.25%$2.2725.58%
03-19248.70$1.5317.59%$2.2625.92%
04-19248.50$1.5318%$2.2426.38%
05-19248.47$1.5318.06%$2.2426.47%
06-19248.63$1.5317.73%$2.2425.98%
07-19249.03$1.5316.94%$2.2624.98%
08-19249.34$1.5316.38%$2.2424.01%
09-19249.25$1.5316.54%$2.2624.38%
10-19249.13$1.5316.76%$2.2724.85%
11-19249.64$1.5315.87%$2.2723.53%
12-192410.16$1.5315.06%$2.2822.46%
01-192510.58$1.5314.46%$2.2821.57%
02-192510.67$1.5314.34%$2.2721.26%
03-192510.39$1.5314.73%$2.2821.96%
04-192510.28$1.5314.88%$2.2722.07%
05-192510.61$1.5314.42%$2.2821.51%
06-192510.80$1.5314.17%$2.3121.37%
07-192511.10$1.5313.78%$2.3321.03%
08-192511.25$1.5313.6%$2.3320.75%
09-192511.51$1.5313.29%$2.3320.28%
10-192511.89$1.5312.87%$2.3319.63%
11-192512.26$1.5312.48%$2.3719.36%
12-192512.46$1.5312.28%$2.3618.95%
01-192612.65$1.5312.09%$2.3618.66%
02-192612.67$1.5312.08%$2.3618.63%
03-192611.81$1.5312.96%$2.3519.88%
04-192611.48$1.5313.33%$2.3620.57%
05-192611.56$1.5313.24%$2.3520.31%
06-192612.11$1.5312.63%$2.3319.28%
07-192612.62$1.5312.12%$2.3118.29%
08-192613.12$1.5311.66%$2.3017.49%
09-192613.32$1.5311.49%$2.3117.33%
10-192613.02$1.5311.75%$2.3217.83%
11-192613.19$1.5311.6%$2.3317.7%
12-192613.49$1.5311.34%$2.3317.31%
01-192713.40$1.5311.42%$2.3117.23%
02-192713.66$1.5311.2%$2.3016.8%
03-192713.87$1.5311.03%$2.2816.45%
04-192714.21$1.5310.77%$2.2816.06%
05-192714.70$1.5310.41%$2.3015.61%
06-192714.89$1.5310.28%$2.3215.59%
07-192715.22$1.5310.05%$2.2814.99%
08-192716.03$1.539.54%$2.2714.15%
09-192716.94$1.539.03%$2.2813.47%
10-192716.68$1.539.17%$2.3013.76%
11-192717.06$1.538.97%$2.2813.38%
12-192717.46$1.538.76%$2.2813.07%
01-192817.53$1.538.73%$2.2813.02%
02-192817.32$1.538.83%$2.2613.02%
03-192818.25$1.538.38%$2.2612.36%
04-192819.40$1.537.89%$2.2611.63%
05-192820.00$1.537.65%$2.2711.34%
06-192819.02$1.538.04%$2.2611.86%
07-192819.16$1.537.99%$2.2611.77%
08-192819.78$1.537.74%$2.2611.4%
09-192821.17$1.537.23%$2.2810.78%
10-192821.60$1.537.08%$2.2710.5%
11-192823.06$1.536.63%$2.279.84%
12-192823.15$1.536.61%$2.269.74%
01-192924.86$1.536.15%$2.269.07%
02-192924.99$1.536.12%$2.269.03%
03-192925.43$1.536.02%$2.248.82%
04-192925.28$1.536.05%$2.238.82%
05-192925.66$1.535.96%$2.248.74%
06-192926.15$1.535.85%$2.268.62%
07-192928.48$1.535.37%$2.288.01%
08-192930.10$1.535.09%$2.287.58%
09-192931.30$1.554.96%$2.287.29%
10-192927.99$1.575.62%$2.288.15%
11-192920.58$1.597.73%$2.2811.09%
12-192921.40$1.617.52%$2.2710.6%
01-193021.71$1.617.42%$2.2610.39%
02-193023.07$1.616.98%$2.249.72%
03-193023.94$1.616.73%$2.239.31%
04-193025.46$1.616.32%$2.248.81%
05-193023.94$1.616.73%$2.239.31%
06-193021.52$1.617.48%$2.2210.3%
07-193021.06$1.617.64%$2.1910.4%
08-193020.79$1.617.74%$2.1810.47%
09-193020.78$1.617.75%$2.1910.54%
10-193017.92$1.618.98%$2.1812.14%
11-193016.62$1.619.69%$2.1613.02%
12-193015.51$1.6110.38%$2.1213.69%
01-193115.98$1.6110.08%$2.1013.12%
02-193117.20$1.619.36%$2.0712.04%
03-193117.53$1.619.18%$2.0611.74%
04-193115.86$1.6110.15%$2.0412.89%
05-193114.33$1.6111.24%$2.0214.08%
06-193113.87$1.6111.61%$1.9914.36%
07-193114.33$1.6111.24%$1.9913.9%
08-193113.90$1.6111.58%$1.9914.33%
09-193111.83$1.6113.61%$1.9816.72%
10-193110.25$1.6115.71%$1.9719.17%
11-193110.39$1.6115.5%$1.9418.66%
12-19318.44$1.6119.08%$1.9322.82%
01-19328.30$1.6119.4%$1.8922.72%
02-19328.23$1.6119.56%$1.8622.6%
03-19328.26$1.6119.49%$1.8522.36%
04-19326.28$1.6125.64%$1.8329.19%
05-19325.51$1.6129.22%$1.8132.79%
06-19324.77$1.6133.75%$1.7937.61%
07-19325.01$1.6132.14%$1.7935.8%
08-19327.53$1.6121.38%$1.7823.65%
09-19328.26$1.6119.49%$1.7721.4%
10-19327.12$1.6122.61%$1.7524.64%
11-19327.05$1.6122.84%$1.7424.7%
12-19326.82$1.6123.61%$1.7325.33%
01-19337.09$1.6122.71%$1.7024%
02-19336.25$1.6125.76%$1.6826.8%
03-19336.23$1.6125.84%$1.6626.68%
04-19336.89$1.6123.37%$1.6624.12%
05-19338.87$1.6118.15%$1.6618.74%
06-193310.39$1.6115.5%$1.6816.12%
07-193311.23$1.6114.34%$1.7315.39%
08-193310.67$1.6115.09%$1.7416.32%
09-193310.58$1.6115.22%$1.7416.46%
10-19339.55$1.6116.86%$1.7418.23%
11-19339.78$1.6116.46%$1.7417.8%
12-19339.97$1.6116.15%$1.7417.46%
01-193410.54$1.6115.28%$1.7416.52%
02-193411.32$1.6114.22%$1.7515.5%
03-193410.74$1.6114.99%$1.7516.33%
04-193410.92$1.6114.74%$1.7516.06%
05-19349.81$1.6116.41%$1.7517.88%
06-19349.94$1.6116.2%$1.7717.78%
07-19349.47$1.6117%$1.7718.66%
08-19349.10$1.6117.69%$1.7719.42%
09-19348.88$1.6118.13%$1.7920.2%
10-19348.95$1.6117.99%$1.7819.9%
11-19349.20$1.6117.5%$1.7819.35%
12-19349.26$1.6117.39%$1.7719.09%
01-19359.26$1.6117.39%$1.7919.37%
02-19358.98$1.6117.93%$1.8120.12%
03-19358.41$1.6119.14%$1.8121.49%
04-19359.04$1.6117.81%$1.8220.13%
05-19359.75$1.6116.51%$1.8218.67%
06-193510.12$1.6115.91%$1.8117.86%
07-193510.65$1.6115.12%$1.8116.97%
08-193511.37$1.6114.16%$1.8115.89%
09-193511.61$1.6113.87%$1.8115.56%
10-193511.92$1.6113.51%$1.8115.16%
11-193513.04$1.6112.35%$1.8213.96%
12-193513.04$1.6112.35%$1.8213.96%
01-193613.76$1.6111.7%$1.8213.23%
02-193614.55$1.6111.07%$1.8212.51%
03-193614.86$1.6110.83%$1.8112.16%
04-193614.88$1.6110.82%$1.8112.14%
05-193614.09$1.6111.43%$1.8112.82%
06-193614.69$1.6110.96%$1.8212.39%
07-193615.56$1.6110.35%$1.8311.78%
08-193615.87$1.6110.14%$1.8511.64%
09-193616.05$1.6110.03%$1.8511.5%
10-193616.89$1.619.53%$1.8510.93%
11-193617.36$1.619.27%$1.8510.64%
12-193617.06$1.619.44%$1.8510.82%
01-193717.59$1.619.15%$1.8610.57%
02-193718.11$1.618.89%$1.8610.27%
03-193718.09$1.618.9%$1.8710.35%
04-193717.01$1.619.47%$1.8911.09%
05-193716.25$1.619.91%$1.9011.69%
06-193715.64$1.6110.29%$1.9012.14%
07-193716.57$1.619.72%$1.9111.54%
08-193716.74$1.619.62%$1.9111.42%
09-193714.37$1.6111.2%$1.9313.4%
10-193712.28$1.6113.11%$1.9315.68%
11-193711.20$1.6114.38%$1.9117.08%
12-193711.02$1.6114.61%$1.9017.24%
01-193811.31$1.6114.24%$1.8716.56%
02-193811.04$1.6114.58%$1.8616.85%
03-193810.31$1.6115.62%$1.8618.04%
04-19389.89$1.6116.28%$1.8718.94%
05-19389.98$1.6116.13%$1.8618.63%
06-193810.21$1.6115.77%$1.8618.21%
07-193812.24$1.6113.15%$1.8615.19%
08-193812.31$1.6113.08%$1.8615.11%
09-193811.75$1.6113.7%$1.8615.83%
10-193813.06$1.6112.33%$1.8514.14%
11-193813.07$1.6112.32%$1.8514.13%
12-193812.69$1.6112.69%$1.8514.55%
01-193912.50$1.6112.88%$1.8514.77%
02-193912.40$1.6112.98%$1.8314.79%
03-193912.39$1.6112.99%$1.8314.8%
04-193910.83$1.6114.87%$1.8216.81%
05-193911.23$1.6114.34%$1.8216.21%
06-193911.43$1.6114.09%$1.8215.92%
07-193911.71$1.6113.75%$1.8215.54%
08-193911.54$1.6113.95%$1.8215.77%
09-193912.77$1.6112.61%$1.8614.56%
10-193912.90$1.6112.48%$1.8514.31%
11-193912.67$1.6112.71%$1.8514.57%
12-193912.37$1.6113.02%$1.8514.93%
01-194012.30$1.6113.09%$1.8314.91%
02-194012.22$1.6113.18%$1.8515.11%
03-194012.15$1.6113.25%$1.8515.2%
04-194012.27$1.6113.12%$1.8515.05%
05-194010.58$1.6115.22%$1.8517.45%
06-19409.67$1.6116.65%$1.8619.23%
07-19409.99$1.6116.12%$1.8518.48%
08-194010.20$1.6115.78%$1.8518.1%
09-194010.63$1.6115.15%$1.8517.37%
10-194010.73$1.6115%$1.8517.21%
11-194010.98$1.6114.66%$1.8516.82%
12-194010.53$1.6115.29%$1.8617.66%
01-194110.55$1.6115.26%$1.8617.63%
02-19419.89$1.6116.28%$1.8618.8%
03-19419.95$1.6116.18%$1.8718.82%
04-19419.64$1.6116.7%$1.8919.57%
05-19419.43$1.6117.07%$1.9020.14%
06-19419.76$1.6116.5%$1.9419.87%
07-194110.26$1.6115.69%$1.9418.9%
08-194110.21$1.6115.77%$1.9719.25%
09-194110.24$1.6115.72%$1.9919.45%
10-19419.83$1.6116.38%$2.0220.53%
11-19419.37$1.6117.18%$2.0321.68%
12-19418.76$1.6118.38%$2.0423.34%
01-19428.93$1.6118.03%$2.0723.19%
02-19428.65$1.6118.61%$2.0824.09%
03-19428.18$1.6119.68%$2.1125.8%
04-19427.84$1.6120.54%$2.1227.09%
05-19427.93$1.6120.3%$2.1527.11%
06-19428.33$1.6119.33%$2.1525.81%
07-19428.64$1.6118.63%$2.1625.04%
08-19428.59$1.6118.74%$2.1825.34%
09-19428.68$1.6118.55%$2.1825.07%
10-19429.32$1.6117.27%$2.2023.63%
11-19429.47$1.6117%$2.2223.4%
12-19429.52$1.6116.91%$2.2323.41%
01-194310.09$1.6115.96%$2.2322.09%
02-194310.69$1.6115.06%$2.2320.85%
03-194311.07$1.6114.54%$2.2720.49%
04-194311.44$1.6114.07%$2.3020.06%
05-194311.89$1.6113.54%$2.3119.41%
06-194312.10$1.6113.31%$2.3119.08%
07-194312.35$1.6113.04%$2.3018.58%
08-194311.74$1.6113.71%$2.2819.44%
09-194311.99$1.6113.43%$2.3019.14%
10-194311.88$1.6113.55%$2.3019.32%
11-194311.33$1.6114.21%$2.3020.26%
12-194311.48$1.6114.02%$2.3019.99%
01-194411.85$1.6113.59%$2.3019.37%
02-194411.77$1.6113.68%$2.3019.5%
03-194412.10$1.6113.31%$2.3018.97%
04-194411.89$1.6113.54%$2.3119.41%
05-194412.10$1.6113.31%$2.3119.08%
06-194412.67$1.6112.71%$2.3218.32%
07-194413.00$1.6112.38%$2.3317.96%
08-194412.81$1.6112.57%$2.3318.22%
09-194412.60$1.6112.78%$2.3318.53%
10-194412.91$1.6112.47%$2.3318.08%
11-194412.82$1.6112.56%$2.3318.21%
12-194413.10$1.6112.29%$2.3517.92%
01-194513.49$1.6111.93%$2.3517.4%
02-194513.94$1.6111.55%$2.3516.84%
03-194513.93$1.6111.56%$2.3516.85%
04-194514.28$1.6111.27%$2.3516.44%
05-194514.82$1.6110.86%$2.3615.93%
06-194515.09$1.6110.67%$2.3915.82%
07-194514.78$1.6110.89%$2.3916.15%
08-194514.83$1.6110.86%$2.3916.1%
09-194515.84$1.6110.16%$2.3915.07%
10-194516.50$1.619.76%$2.3914.47%
11-194517.04$1.619.45%$2.3914.01%
12-194517.33$1.619.29%$2.4013.85%
01-194618.02$1.618.93%$2.4013.32%
02-194618.07$1.618.91%$2.3913.21%
03-194617.53$1.619.18%$2.4113.77%
04-194618.66$1.618.63%$2.4313.01%
05-194618.70$1.618.61%$2.4413.05%
06-194618.58$1.618.67%$2.4713.27%
07-194618.05$1.618.92%$2.6114.47%
08-194617.70$1.619.1%$2.6615.05%
09-194615.09$1.6110.67%$2.6917.83%
10-194614.75$1.6110.92%$2.7418.6%
11-194614.69$1.6110.96%$2.8119.12%
12-194615.13$1.6110.64%$2.8418.74%
01-194715.21$1.6110.59%$2.8418.64%
02-194715.80$1.6110.19%$2.8417.95%
03-194715.16$1.6110.62%$2.8919.05%
04-194714.60$1.6111.03%$2.8919.78%
05-194714.34$1.6111.23%$2.8920.14%
06-194714.84$1.6110.85%$2.9019.55%
07-194715.77$1.6110.21%$2.9318.57%
08-194715.46$1.6110.41%$2.9719.2%
09-194715.06$1.6110.69%$3.0320.14%
10-194715.45$1.6110.42%$3.0319.64%
11-194715.27$1.6110.54%$3.0519.95%
12-194715.03$1.6110.71%$3.0920.53%
01-194814.83$1.6411.08%$3.1321.08%
02-194814.10$1.6811.89%$3.1021.98%
03-194814.30$1.7111.96%$3.0921.58%
04-194815.40$1.7611.43%$3.1420.38%
05-194816.15$1.8111.21%$3.1519.52%
06-194816.82$1.8611.06%$3.1818.9%
07-194816.42$1.9311.75%$3.2219.6%
08-194815.94$2.0012.55%$3.2320.27%
09-194815.76$2.0713.13%$3.2320.5%
10-194816.19$2.1413.24%$3.2219.88%
11-194815.29$2.2214.5%$3.1920.88%
12-194815.19$2.2915.08%$3.1820.93%
01-194915.36$2.3215.1%$3.1720.61%
02-194914.77$2.3515.91%$3.1421.25%
03-194914.91$2.3815.96%$3.1421.05%
04-194914.89$2.3916.03%$3.1521.17%
05-194914.78$2.3916.19%$3.1421.24%
06-194913.97$2.4017.18%$3.1522.56%
07-194914.76$2.4016.26%$3.1321.18%
08-194915.29$2.4015.7%$3.1420.53%
09-194915.49$2.4015.49%$3.1520.35%
10-194915.89$2.4015.1%$3.1319.67%
11-194916.11$2.4014.9%$3.1419.49%
12-194916.54$2.4014.51%$3.1118.82%
01-195016.88$2.4014.22%$3.1018.36%
02-195017.21$2.4013.95%$3.1018.01%
03-195017.35$2.4013.83%$3.1117.94%
04-195017.84$2.4313.6%$3.1117.45%
05-195018.44$2.4813.47%$3.1316.95%
06-195018.74$2.5413.55%$3.1416.75%
07-195017.38$2.6014.96%$3.1818.29%
08-195018.43$2.6614.43%$3.2117.39%
09-195019.08$2.7214.26%$3.2216.87%
10-195019.87$2.7613.89%$3.2416.33%
11-195019.83$2.8014.12%$3.2616.43%
12-195019.75$2.8414.38%$3.3016.7%
01-195121.21$2.8413.39%$3.3515.8%
02-195122.00$2.8412.91%$3.3915.41%
03-195121.63$2.8413.13%$3.4015.73%
04-195121.92$2.8412.96%$3.4015.52%
05-195121.93$2.8412.95%$3.4215.58%
06-195121.55$2.8413.18%$3.4215.85%
07-195121.93$2.8412.95%$3.4215.58%
08-195122.89$2.8412.41%$3.4214.92%
09-195123.48$2.8412.1%$3.4414.66%
10-195123.36$2.8412.16%$3.4614.79%
11-195122.71$2.8412.51%$3.4815.33%
12-195123.41$2.8412.13%$3.5014.93%
01-195224.19$2.8411.74%$3.5014.45%
02-195223.75$2.8411.96%$3.4714.61%
03-195223.81$2.8411.93%$3.4714.57%
04-195223.74$2.8411.96%$3.4814.67%
05-195223.73$2.8411.97%$3.4814.67%
06-195224.38$2.8411.65%$3.5014.34%
07-195225.08$2.8411.32%$3.5214.04%
08-195225.18$2.8411.28%$3.5213.99%
09-195224.78$2.8411.46%$3.5214.21%
10-195224.26$2.8411.71%$3.5214.52%
11-195225.03$2.8411.35%$3.5214.07%
12-195226.04$2.8410.91%$3.5213.52%
01-195326.18$2.8410.85%$3.5113.4%
02-195325.86$2.8410.98%$3.5013.52%
03-195325.99$2.8410.93%$3.5113.5%
04-195324.71$2.8411.49%$3.5114.2%
05-195324.84$2.8411.43%$3.5214.18%
06-195323.95$2.8411.86%$3.5314.76%
07-195324.29$2.8411.69%$3.5314.55%
08-195324.39$2.8411.64%$3.5514.55%
09-195323.27$2.8412.2%$3.5515.25%
10-195323.97$2.8411.85%$3.5614.86%
11-195324.50$2.8411.59%$3.5514.48%
12-195324.83$2.8411.44%$3.5514.29%
01-195425.46$2.8411.15%$3.5513.94%
02-195426.02$2.8410.91%$3.5513.64%
03-195426.57$2.8410.69%$3.5513.35%
04-195427.63$2.8410.28%$3.5312.79%
05-195428.73$2.849.89%$3.5512.35%
06-195428.96$2.849.81%$3.5512.25%
07-195430.13$2.849.43%$3.5511.78%
08-195430.73$2.849.24%$3.5511.55%
09-195431.45$2.849.03%$3.5311.24%
10-195432.18$2.848.83%$3.5310.98%
11-195433.44$2.848.49%$3.5310.57%
12-195434.97$2.848.12%$3.5210.07%
01-195535.60$2.847.98%$3.529.89%
02-195536.79$2.907.87%$3.529.57%
03-195536.50$2.968.11%$3.529.65%
04-195537.76$3.058.07%$3.529.33%
05-195537.60$3.138.33%$3.529.37%
06-195539.78$3.228.09%$3.528.85%
07-195542.69$3.297.71%$3.538.28%
08-195542.43$3.377.93%$3.538.33%
09-195544.34$3.447.76%$3.558%
10-195542.11$3.508.31%$3.558.43%
11-195544.95$3.567.92%$3.567.92%
12-195545.37$3.627.98%$3.627.98%
01-195644.15$3.648.25%$3.648.25%
02-195644.43$3.678.25%$3.678.25%
03-195647.49$3.697.77%$3.697.77%
04-195648.05$3.697.68%$3.707.71%
05-195646.54$3.697.93%$3.727.99%
06-195646.27$3.697.97%$3.758.09%
07-195648.78$3.697.56%$3.777.73%
08-195648.49$3.697.61%$3.767.75%
09-195646.84$3.697.88%$3.778.05%
10-195646.24$3.697.98%$3.798.19%
11-195645.76$3.698.06%$3.798.27%
12-195646.44$3.697.95%$3.808.18%
01-195745.43$3.698.12%$3.808.36%
02-195743.47$3.698.49%$3.818.77%
03-195744.03$3.698.38%$3.838.69%
04-195745.05$3.698.19%$3.848.53%
05-195746.78$3.697.89%$3.868.24%
06-195747.55$3.697.76%$3.878.14%
07-195748.51$3.697.61%$3.908.03%
08-195745.84$3.698.05%$3.908.5%
09-195743.98$3.698.39%$3.908.86%
10-195741.24$3.698.95%$3.909.45%
11-195740.35$3.699.14%$3.919.69%
12-195740.33$3.699.15%$3.919.7%
01-195841.12$3.698.97%$3.949.58%
02-195841.26$3.698.94%$3.949.54%
03-195842.11$3.698.76%$3.979.42%
04-195842.34$3.698.72%$3.989.4%
05-195843.70$3.698.44%$3.989.11%
06-195844.75$3.698.25%$3.988.89%
07-195845.98$3.698.03%$3.998.68%
08-195847.70$3.697.74%$3.988.34%
09-195848.96$3.697.54%$3.988.13%
10-195850.95$3.697.24%$3.987.81%
11-195852.50$3.697.03%$3.997.61%
12-195853.49$3.696.9%$3.987.44%
01-195955.62$3.696.63%$3.997.18%
02-195954.77$3.696.74%$3.987.27%
03-195956.16$3.696.57%$3.987.09%
04-195957.10$3.696.46%$3.996.99%
05-195957.96$3.696.37%$3.996.89%
06-195957.46$3.696.42%$4.016.97%
07-195959.74$3.696.18%$4.026.73%
08-195959.40$3.696.21%$4.026.77%
09-195957.05$3.696.47%$4.037.07%
10-195957.00$3.696.47%$4.057.1%
11-195957.23$3.696.45%$4.057.07%
12-195959.06$3.696.25%$4.056.85%
01-196058.03$3.696.36%$4.036.95%
02-196055.78$3.696.62%$4.057.26%
03-196055.02$3.696.71%$4.057.36%
04-196055.73$3.696.62%$4.067.29%
05-196055.22$3.696.68%$4.067.36%
06-196057.26$3.696.44%$4.087.12%
07-196055.84$3.696.61%$4.087.3%
08-196056.51$3.696.53%$4.087.21%
09-196054.81$3.696.73%$4.087.44%
10-196053.73$3.696.87%$4.107.64%
11-196055.47$3.696.65%$4.107.4%
12-196056.80$3.696.5%$4.107.22%
01-196159.72$3.696.18%$4.106.87%
02-196162.17$3.695.94%$4.106.6%
03-196164.12$3.695.75%$4.106.4%
04-196165.83$3.695.61%$4.106.23%
05-196166.50$3.695.55%$4.106.17%
06-196165.62$3.695.62%$4.106.25%
07-196165.44$3.695.64%$4.136.31%
08-196167.79$3.695.44%$4.126.07%
09-196167.26$3.695.49%$4.136.14%
10-196168.00$3.695.43%$4.136.07%
11-196171.08$3.695.19%$4.135.81%
12-196171.74$3.695.14%$4.135.76%
01-196269.07$3.695.34%$4.135.98%
02-196270.22$3.695.25%$4.145.9%
03-196270.29$3.695.25%$4.145.9%
04-196268.05$3.695.42%$4.166.11%
05-196262.99$3.695.86%$4.166.6%
06-196255.63$3.696.63%$4.167.47%
07-196256.97$3.696.48%$4.177.32%
08-196258.52$3.696.31%$4.177.13%
09-196258.00$3.696.36%$4.197.22%
10-196256.17$3.696.57%$4.197.45%
11-196260.04$3.696.15%$4.196.97%
12-196262.64$3.695.89%$4.196.68%
01-196365.06$3.695.67%$4.196.43%
02-196365.92$3.705.61%$4.196.35%
03-196365.67$3.715.65%$4.206.39%
04-196368.76$3.755.46%$4.206.11%
05-196370.14$3.805.41%$4.205.99%
06-196370.11$3.845.48%$4.216.01%
07-196369.07$3.885.62%$4.236.12%
08-196370.98$3.925.52%$4.235.96%
09-196372.85$3.965.44%$4.235.8%
10-196373.03$3.985.45%$4.245.81%
11-196372.62$4.005.51%$4.245.84%
12-196374.17$4.025.42%$4.255.74%
01-196476.45$4.075.33%$4.255.57%
02-196477.39$4.135.33%$4.255.5%
03-196478.80$4.185.3%$4.255.4%
04-196479.94$4.235.29%$4.255.32%
05-196480.72$4.285.3%$4.285.3%
06-196480.24$4.335.4%$4.335.4%
07-196483.22$4.385.26%$4.385.26%
08-196482.00$4.425.39%$4.425.39%
09-196483.41$4.475.36%$4.475.36%
10-196484.85$4.505.3%$4.505.3%
11-196485.44$4.525.29%$4.525.29%
12-196483.96$4.555.42%$4.555.42%
01-196586.12$4.595.33%$4.595.33%
02-196586.75$4.645.34%$4.645.34%
03-196586.83$4.685.39%$4.685.39%
04-196587.97$4.735.38%$4.735.38%
05-196589.28$4.795.36%$4.795.36%
06-196585.04$4.845.69%$4.845.69%
07-196584.91$4.895.76%$4.895.76%
08-196586.49$4.935.7%$4.935.7%
09-196589.38$4.985.57%$4.985.57%
10-196591.39$5.055.53%$5.055.53%
11-196592.15$5.125.56%$5.125.56%
12-196591.73$5.195.66%$5.195.66%
01-196693.32$5.245.62%$5.245.62%
02-196692.69$5.295.71%$5.295.71%
03-196688.88$5.346.01%$5.346.01%
04-196691.60$5.385.87%$5.385.87%
05-196686.78$5.426.25%$5.426.25%
06-196686.06$5.466.34%$5.466.34%
07-196685.84$5.486.38%$5.486.38%
08-196680.65$5.496.81%$5.516.83%
09-196677.81$5.517.08%$5.517.08%
10-196677.13$5.527.16%$5.547.19%
11-196680.99$5.546.84%$5.546.85%
12-196681.33$5.556.82%$5.556.82%
01-196784.45$5.556.57%$5.556.57%
02-196787.36$5.556.35%$5.556.35%
03-196789.42$5.556.21%$5.576.23%
04-196790.96$5.556.1%$5.586.14%
05-196792.59$5.555.99%$5.606.05%
06-196791.43$5.556.07%$5.626.14%
07-196793.01$5.555.97%$5.636.06%
08-196794.49$5.555.87%$5.655.98%
09-196795.81$5.555.79%$5.675.92%
10-196795.66$5.555.8%$5.685.94%
11-196792.66$5.555.99%$5.706.15%
12-196795.30$5.555.82%$5.726%
01-196895.04$5.555.84%$5.756.05%
02-196890.75$5.556.12%$5.776.36%
03-196889.09$5.556.23%$5.796.49%
04-196895.67$5.555.8%$5.806.07%
05-196897.87$5.555.67%$5.825.95%
06-1968100.50$5.575.54%$5.855.82%
07-1968100.30$5.605.58%$5.895.87%
08-196898.11$5.635.74%$5.906.02%
09-1968101.30$5.665.59%$5.925.85%
10-1968103.80$5.695.48%$5.955.74%
11-1968105.40$5.735.43%$5.975.67%
12-1968106.50$5.765.41%$5.995.62%
01-1969102.00$5.785.67%$6.015.89%
02-1969101.50$5.805.71%$6.045.95%
03-196999.30$5.825.86%$6.096.13%
04-1969101.30$5.835.75%$6.126.04%
05-1969104.60$5.835.58%$6.145.87%
06-196999.14$5.845.89%$6.176.23%
07-196994.71$5.866.18%$6.216.55%
08-196994.18$5.876.24%$6.246.63%
09-196994.51$5.896.23%$6.266.62%
10-196995.52$5.896.17%$6.296.59%
11-196996.21$5.896.12%$6.336.58%
12-196991.11$5.896.46%$6.366.98%
01-197090.31$5.896.52%$6.387.06%
02-197087.16$5.896.76%$6.417.35%
03-197088.65$5.896.64%$6.447.27%
04-197085.95$5.896.85%$6.497.56%
05-197076.06$5.897.74%$6.518.56%
06-197075.59$5.897.79%$6.558.66%
07-197075.72$5.897.78%$6.588.69%
08-197077.92$5.897.56%$6.588.44%
09-197082.58$5.897.13%$6.618.01%
10-197084.37$5.896.98%$6.657.88%
11-197084.28$5.896.99%$6.687.93%
12-197090.05$5.896.54%$6.717.46%
01-197193.49$5.896.3%$6.717.18%
02-197197.11$5.896.07%$6.736.93%
03-197199.60$5.895.91%$6.756.77%
04-1971103.00$5.895.72%$6.766.57%
05-1971101.60$5.895.8%$6.806.69%
06-197199.72$5.895.91%$6.856.87%
07-197199.00$5.895.95%$6.876.94%
08-197197.24$5.896.06%$6.887.08%
09-197199.40$5.895.93%$6.886.92%
10-197197.29$5.896.05%$6.907.09%
11-197192.78$5.896.35%$6.907.44%
12-197199.17$5.895.94%$6.936.99%
01-1972103.30$5.895.7%$6.936.71%
02-1972105.20$5.895.6%$6.976.62%
03-1972107.70$5.895.47%$6.986.48%
04-1972108.80$5.895.41%$7.006.43%
05-1972107.70$5.925.49%$7.026.52%
06-1972108.00$5.975.53%$7.036.51%
07-1972107.20$6.035.62%$7.076.59%
08-1972111.00$6.085.48%$7.096.38%
09-1972109.40$6.145.61%$7.106.49%
10-1972109.60$6.235.69%$7.146.51%
11-1972115.10$6.335.5%$7.156.21%
12-1972117.50$6.425.46%$7.176.1%
01-1973118.40$6.555.53%$7.196.07%
02-1973114.20$6.675.84%$7.246.34%
03-1973112.40$6.806.05%$7.306.5%
04-1973110.30$6.946.29%$7.366.67%
05-1973107.20$7.096.61%$7.416.91%
06-1973104.80$7.236.9%$7.467.11%
07-1973105.80$7.386.98%$7.477.06%
08-1973103.80$7.547.26%$7.617.33%
09-1973105.60$7.697.28%$7.697.28%
10-1973109.80$7.857.15%$7.857.15%
11-1973102.00$8.007.85%$8.007.85%
12-197394.78$8.168.61%$8.168.61%
01-197496.11$8.238.56%$8.238.56%
02-197493.45$8.298.87%$8.348.92%
03-197497.44$8.368.58%$8.448.66%
04-197492.46$8.499.18%$8.499.18%
05-197489.67$8.619.61%$8.619.61%
06-197489.79$8.749.73%$8.749.73%
07-197479.31$8.8611.18%$8.8611.18%
08-197476.03$8.9911.82%$8.9911.82%
09-197468.12$9.1113.37%$9.1113.37%
10-197469.44$9.1113.12%$9.2013.25%
11-197471.74$9.1112.7%$9.2712.92%
12-197467.07$9.1113.58%$9.3413.93%
01-197572.56$9.1112.56%$9.3812.93%
02-197580.10$9.1111.37%$9.4511.8%
03-197583.78$9.1110.87%$9.4911.32%
04-197584.72$9.1110.75%$9.5211.24%
05-197590.10$9.1110.11%$9.5810.63%
06-197592.40$9.119.86%$9.6510.44%
07-197592.49$9.119.85%$9.7610.55%
08-197585.71$9.1110.63%$9.7811.41%
09-197584.67$9.1110.76%$9.8311.61%
10-197588.57$9.1110.29%$9.8811.16%
11-197590.07$9.1110.11%$9.9611.05%
12-197588.70$9.1110.27%$9.9911.27%
01-197696.86$9.119.41%$10.0110.33%
02-1976100.60$9.119.06%$10.059.99%
03-1976101.10$9.119.01%$10.069.95%
04-1976101.90$9.118.94%$10.109.91%
05-1976101.20$9.119%$10.1710.05%
06-1976101.80$9.259.09%$10.2310.05%
07-1976104.20$9.358.97%$10.289.87%
08-1976103.30$9.459.15%$10.3310%
09-1976105.50$9.559.05%$10.379.83%
10-1976101.90$9.679.49%$10.4210.23%
11-1976101.20$9.799.67%$10.4410.32%
12-1976104.70$9.919.47%$10.4810.01%
01-1977103.80$9.979.6%$10.5310.15%
02-1977101.00$10.029.92%$10.6410.53%
03-1977100.60$10.0810.02%$10.7110.65%
04-197799.05$10.1910.29%$10.8010.91%
05-197798.76$10.3110.44%$10.8610.99%
06-197799.29$10.4210.49%$10.9311.01%
07-1977100.20$10.5210.5%$10.9810.96%
08-197797.75$10.6110.86%$11.0211.27%
09-197796.23$10.7111.13%$11.0511.49%
10-197793.74$10.7711.49%$11.0911.83%
11-197794.28$10.8311.49%$11.1411.82%
12-197793.82$10.8911.61%$11.1811.92%
01-197890.25$10.9012.08%$11.2512.47%
02-197888.98$10.9112.26%$11.3212.73%
03-197888.82$10.9212.29%$11.4112.85%
04-197892.71$11.0211.89%$11.5012.41%
05-197897.41$11.1311.42%$11.6111.92%
06-197897.66$11.2311.5%$11.7412.02%
07-197897.19$11.3411.67%$11.8312.17%
08-1978103.90$11.4611.03%$11.8811.44%
09-1978103.90$11.5711.14%$11.9711.52%
10-1978100.60$11.8211.75%$12.0812.01%
11-197894.71$12.0812.75%$12.1312.81%
12-197896.11$12.3312.83%$12.3312.83%
01-197999.71$12.6512.69%$12.6512.69%
02-197998.23$12.9813.21%$12.9813.21%
03-1979100.10$13.3013.29%$13.3013.29%
04-1979102.10$13.5313.25%$13.5313.25%
05-197999.73$13.7513.79%$13.7513.79%
06-1979101.70$13.9813.75%$13.9813.75%
07-1979102.70$14.2013.82%$14.2013.82%
08-1979107.40$14.4113.42%$14.4113.42%
09-1979108.60$14.6313.47%$14.6313.47%
10-1979104.50$14.7114.07%$14.7514.11%
11-1979103.70$14.7814.26%$14.8814.35%
12-1979107.80$14.8613.78%$15.0413.95%
01-1980110.90$15.0013.53%$15.2613.76%
02-1980115.30$15.1513.14%$15.4713.42%
03-1980104.70$15.2914.6%$15.7115%
04-1980103.00$15.2914.84%$15.8915.42%
05-1980107.70$15.2914.2%$16.0414.9%
06-1980114.60$15.2913.34%$16.2214.15%
07-1980119.80$15.2912.76%$16.2213.54%
08-1980123.50$15.2912.38%$16.3413.23%
09-1980126.50$15.2912.09%$16.4713.02%
10-1980130.20$15.2911.74%$16.6312.77%
11-1980135.70$15.2911.27%$16.7712.36%
12-1980133.50$15.2911.45%$16.9212.68%
01-1981133.00$15.2911.5%$17.0612.83%
02-1981128.40$15.2911.91%$17.2413.43%
03-1981133.20$15.2911.48%$17.3613.03%
04-1981134.40$15.2911.38%$17.4713%
05-1981131.70$15.2911.61%$17.6113.37%
06-1981132.30$15.2911.56%$17.7713.43%
07-1981129.10$15.2911.84%$17.9613.91%
08-1981129.60$15.2911.8%$18.1013.97%
09-1981118.30$15.2912.92%$18.2815.45%
10-1981119.80$15.3012.77%$18.3215.29%
11-1981122.90$15.3312.47%$18.3814.95%
12-1981123.80$15.3612.41%$18.4314.89%
01-1982117.30$15.3613.09%$18.4915.77%
02-1982114.50$15.3613.41%$18.5516.2%
03-1982110.80$15.3613.86%$18.5316.73%
04-1982116.30$15.3613.21%$18.6116%
05-1982116.40$15.3613.2%$18.7916.14%
06-1982109.70$15.3614%$19.0217.34%
07-1982109.40$15.3614.04%$19.1217.48%
08-1982109.70$15.3614%$19.1617.47%
09-1982122.40$15.3612.55%$19.2015.69%
10-1982132.70$15.3611.57%$19.2614.51%
11-1982138.10$15.3611.12%$19.2213.92%
12-1982139.40$15.3611.02%$19.1413.73%
01-1983144.30$15.3610.64%$19.1813.29%
02-1983146.80$15.3610.46%$19.2013.08%
03-1983151.90$15.3610.11%$19.2012.64%
04-1983157.70$15.369.74%$19.3412.26%
05-1983164.10$15.369.36%$19.4511.86%
06-1983166.40$15.369.23%$19.5111.73%
07-1983167.00$15.369.2%$19.5911.73%
08-1983162.40$15.369.46%$19.6512.1%
09-1983167.20$15.369.19%$19.7511.81%
10-1983167.70$15.369.16%$19.8111.81%
11-1983165.20$15.369.3%$19.8512.01%
12-1983164.40$15.369.34%$19.8712.08%
01-1984166.40$15.369.23%$19.9812.01%
02-1984157.30$15.369.76%$20.0812.77%
03-1984157.40$15.369.76%$20.1212.78%
04-1984157.60$15.579.88%$20.2212.83%
05-1984156.60$15.8910.14%$20.2812.95%
06-1984153.10$16.2010.58%$20.3413.28%
07-1984151.10$16.3210.8%$20.4213.51%
08-1984164.40$16.4410%$20.4912.47%
09-1984166.10$16.569.97%$20.5912.4%
10-1984164.80$16.5910.06%$20.6512.53%
11-1984166.30$16.619.99%$20.6512.42%
12-1984164.50$16.6410.12%$20.6512.55%
01-1985171.60$16.649.7%$20.6912.06%
02-1985180.90$16.649.2%$20.7911.49%
03-1985179.40$16.649.28%$20.8711.63%
04-1985180.60$16.649.21%$20.9611.61%
05-1985184.90$16.649%$21.0411.38%
06-1985188.90$16.648.81%$21.1011.17%
07-1985192.50$16.648.64%$21.1410.98%
08-1985188.30$16.648.84%$21.1811.25%
09-1985184.10$16.649.04%$21.2411.54%
10-1985186.20$16.648.94%$21.3211.45%
11-1985197.50$16.648.43%$21.3810.82%
12-1985207.30$16.648.03%$21.4410.34%
01-1986208.20$16.647.99%$21.4910.32%
02-1986219.40$16.647.58%$21.449.77%
03-1986232.30$16.647.16%$21.349.19%
04-1986238.00$16.646.99%$21.308.95%
05-1986238.50$16.646.98%$21.368.95%
06-1986245.30$16.646.78%$21.478.75%
07-1986240.20$16.646.93%$21.478.94%
08-1986245.00$16.646.79%$21.518.78%
09-1986238.30$16.646.98%$21.619.07%
10-1986237.40$16.647.01%$21.639.11%
11-1986245.10$16.646.79%$21.658.83%
12-1986248.60$16.646.69%$21.678.72%
01-1987264.50$16.646.29%$21.818.24%
02-1987280.90$16.645.92%$21.897.79%
03-1987292.50$16.645.69%$21.987.52%
04-1987289.30$16.645.75%$22.107.64%
05-1987289.10$16.645.76%$22.187.67%
06-1987301.40$16.645.52%$22.267.39%
07-1987310.10$16.645.37%$22.327.2%
08-1987329.40$16.645.05%$22.446.81%
09-1987318.70$16.645.22%$22.557.08%
10-1987280.20$16.645.94%$22.618.07%
11-1987245.00$16.956.92%$22.639.24%
12-1987241.00$17.507.26%$22.639.39%
01-1988250.50$17.867.13%$22.699.06%
02-1988258.10$18.237.06%$22.758.81%
03-1988265.70$18.597%$22.858.6%
04-1988262.60$19.627.47%$22.968.75%
05-1988256.10$20.648.06%$23.049%
06-1988270.70$21.678.01%$23.148.55%
07-1988269.10$22.028.18%$23.248.64%
08-1988263.70$22.388.49%$23.348.85%
09-1988268.00$22.738.48%$23.498.77%
10-1988277.40$23.078.32%$23.578.5%
11-1988271.00$23.428.64%$23.598.71%
12-1988276.50$23.768.59%$23.768.59%
01-1989285.40$24.168.47%$24.168.47%
02-1989294.00$24.568.35%$24.568.35%
03-1989292.70$24.968.53%$24.968.53%
04-1989302.30$25.058.29%$25.128.31%
05-1989313.90$25.138.01%$25.278.05%
06-1989323.70$25.227.79%$25.337.82%
07-1989331.90$25.227.6%$25.397.65%
08-1989346.60$25.227.28%$25.437.34%
09-1989347.30$25.227.26%$25.517.35%
10-1989347.40$25.227.26%$25.637.38%
11-1989340.20$25.227.41%$25.697.55%
12-1989348.60$25.227.23%$25.747.38%
01-1990339.97$25.227.42%$26.007.65%
02-1990330.45$25.227.63%$26.127.91%
03-1990338.46$25.227.45%$26.277.76%
04-1990338.18$25.227.46%$26.317.78%
05-1990350.25$25.227.2%$26.377.53%
06-1990360.39$25.227%$26.517.36%
07-1990360.03$25.227%$26.617.39%
08-1990330.75$25.227.63%$26.868.12%
09-1990315.41$25.228%$27.088.59%
10-1990307.12$25.228.21%$27.258.87%
11-1990315.29$25.228%$27.318.66%
12-1990328.75$25.227.67%$27.318.31%
01-1991325.49$25.227.75%$27.478.44%
02-1991362.26$25.226.96%$27.517.59%
03-1991372.28$25.226.77%$27.557.4%
04-1991379.68$25.226.64%$27.597.27%
05-1991377.99$25.226.67%$27.677.32%
06-1991378.29$25.226.67%$27.767.34%
07-1991380.23$25.226.63%$27.807.31%
08-1991389.40$25.226.48%$27.887.16%
09-1991387.20$25.226.51%$28.007.23%
10-1991386.88$25.226.52%$28.047.25%
11-1991385.92$25.226.54%$28.127.29%
12-1991388.51$25.226.49%$28.147.24%
01-1992416.08$25.226.06%$28.186.77%
02-1992412.56$25.226.11%$28.296.86%
03-1992407.36$25.226.19%$28.436.98%
04-1992407.41$25.226.19%$28.476.99%
05-1992414.81$25.226.08%$28.516.87%
06-1992408.27$25.226.18%$28.617.01%
07-1992415.05$25.226.08%$28.676.91%
08-1992417.93$25.226.03%$28.766.88%
09-1992418.48$25.226.03%$28.846.89%
10-1992412.50$25.226.11%$28.947.02%
11-1992422.84$25.225.96%$28.986.85%
12-1992435.64$25.225.79%$28.966.65%
01-1993435.23$25.225.79%$29.106.69%
02-1993441.70$25.225.71%$29.216.61%
03-1993450.16$25.225.6%$29.316.51%
04-1993443.08$25.225.69%$29.396.63%
05-1993445.25$25.225.66%$29.436.61%
06-1993448.06$25.225.63%$29.476.58%
07-1993447.29$25.225.64%$29.476.59%
08-1993454.13$25.225.55%$29.556.51%
09-1993459.24$25.225.49%$29.616.45%
10-1993463.90$25.225.44%$29.746.41%
11-1993462.89$25.225.45%$29.766.43%
12-1993465.95$25.225.41%$29.766.39%
01-1994472.99$25.225.33%$29.846.31%
02-1994471.58$25.225.35%$29.946.35%
03-1994463.81$25.225.44%$30.046.48%
04-1994447.23$25.225.64%$30.086.73%
05-1994450.90$25.225.59%$30.106.68%
06-1994454.83$25.225.54%$30.216.64%
07-1994451.40$25.915.74%$30.296.71%
08-1994464.24$26.625.73%$30.416.55%
09-1994466.96$27.335.85%$30.496.53%
10-1994463.81$28.426.13%$30.516.58%
11-1994461.01$29.516.4%$30.556.63%
12-1994455.19$30.606.72%$30.606.72%
01-1995465.25$31.256.72%$31.256.72%
02-1995481.92$31.906.62%$31.906.62%
03-1995493.15$32.556.6%$32.556.6%
04-1995507.91$33.186.53%$33.186.53%
05-1995523.81$33.806.45%$33.806.45%
06-1995539.35$34.436.38%$34.436.38%
07-1995557.37$34.686.22%$34.686.22%
08-1995559.11$34.936.25%$34.936.25%
09-1995578.77$35.186.08%$35.186.08%
10-1995582.92$35.186.04%$35.296.05%
11-1995595.53$35.185.91%$35.275.92%
12-1995614.57$35.185.72%$35.255.74%
01-1996614.42$35.185.73%$35.465.77%
02-1996649.54$35.185.42%$35.575.48%
03-1996647.07$35.185.44%$35.755.53%
04-1996647.17$35.185.44%$35.895.55%
05-1996661.23$35.185.32%$35.965.44%
06-1996668.50$35.185.26%$35.985.38%
07-1996644.07$35.275.48%$36.055.6%
08-1996662.68$35.645.38%$36.125.45%
09-1996674.88$36.005.33%$36.245.37%
10-1996701.46$36.915.26%$36.915.26%
11-1996735.67$37.825.14%$37.825.14%
12-1996743.25$38.735.21%$38.735.21%
01-1997766.22$39.235.12%$39.235.12%
02-1997798.39$39.744.98%$39.744.98%
03-1997792.16$40.245.08%$40.245.08%
04-1997763.93$40.345.28%$40.345.28%
05-1997833.09$40.454.86%$40.454.86%
06-1997876.29$40.554.63%$40.554.63%
07-1997925.29$40.584.39%$40.604.39%
08-1997927.24$40.614.38%$40.684.39%
09-1997937.02$40.644.34%$40.784.35%
10-1997951.16$40.644.27%$40.884.3%
11-1997938.92$40.644.33%$40.854.35%
12-1997962.37$40.644.22%$40.804.24%
01-1998963.36$40.644.22%$40.884.24%
02-19981023.74$40.643.97%$40.954%
03-19981076.83$40.643.77%$41.033.81%
04-19981112.20$40.643.65%$41.113.7%
05-19981108.42$40.643.67%$41.183.72%
06-19981108.39$40.643.67%$41.233.72%
07-19981156.58$40.643.51%$41.283.57%
08-19981074.62$40.643.78%$41.333.85%
09-19981020.64$40.643.98%$41.384.05%
10-19981032.47$40.643.94%$41.494.02%
11-19981144.43$40.643.55%$41.493.63%
12-19981190.05$40.643.41%$41.463.48%
01-19991248.77$40.643.25%$41.563.33%
02-19991246.58$40.643.26%$41.613.34%
03-19991281.66$40.643.17%$41.743.26%
04-19991334.76$40.643.04%$42.043.15%
05-19991332.07$40.643.05%$42.043.16%
06-19991322.55$41.023.1%$42.043.18%
07-19991380.99$42.003.04%$42.173.05%
08-19991327.49$42.983.24%$42.983.24%
09-19991318.17$43.963.33%$43.963.33%
10-19991300.01$45.363.49%$45.363.49%
11-19991391.00$46.773.36%$46.773.36%
12-19991428.68$48.173.37%$48.173.37%
01-20001425.59$49.093.44%$49.093.44%
02-20001388.87$50.023.6%$50.023.6%
03-20001442.21$50.943.53%$50.943.53%
04-20001461.36$51.273.51%$51.273.51%
05-20001418.48$51.593.64%$51.593.64%
06-20001461.96$51.923.55%$51.923.55%
07-20001473.00$52.513.57%$52.513.57%
08-20001485.46$53.113.58%$53.113.58%
09-20001468.05$53.703.66%$53.703.66%
10-20001390.14$53.703.86%$53.793.87%
11-20001378.04$53.703.9%$53.823.91%
12-20001330.93$53.704.03%$53.794.04%
01-20011335.63$53.704.02%$54.134.05%
02-20011305.75$53.704.11%$54.354.16%
03-20011185.85$53.704.53%$54.474.59%
04-20011189.84$53.704.51%$54.694.6%
05-20011270.37$53.704.23%$54.944.32%
06-20011238.71$53.704.34%$55.034.44%
07-20011204.45$53.704.46%$54.874.56%
08-20011178.50$53.704.56%$54.874.66%
09-20011044.64$53.705.14%$55.125.28%
10-20011076.59$53.704.99%$54.945.1%
11-20011129.68$53.704.75%$54.844.85%
12-20011144.93$53.704.69%$54.634.77%
01-20021140.21$53.704.71%$54.754.8%
02-20021100.67$53.704.88%$54.974.99%
03-20021153.79$53.704.65%$55.284.79%
04-20021111.93$53.704.83%$55.595%
05-20021079.25$53.704.98%$55.595.15%
06-20021014.02$53.705.3%$55.625.48%
07-2002903.59$53.705.94%$55.686.16%
08-2002912.55$53.705.88%$55.866.12%
09-2002867.81$53.706.19%$55.966.45%
10-2002854.63$53.706.28%$56.056.56%
11-2002909.93$53.705.9%$56.056.16%
12-2002899.18$53.705.97%$55.936.22%
01-2003895.84$53.705.99%$56.176.27%
02-2003837.03$53.706.42%$56.616.76%
03-2003846.63$53.706.34%$56.956.73%
04-2003890.03$53.706.03%$56.826.38%
05-2003935.96$53.705.74%$56.736.06%
06-2003988.00$53.705.44%$56.795.75%
07-2003992.54$53.705.41%$56.855.73%
08-2003989.53$53.705.43%$57.075.77%
09-20031019.44$53.705.27%$57.265.62%
10-20031038.73$53.705.17%$57.195.51%
11-20031049.90$53.705.11%$57.045.43%
12-20031080.64$53.704.97%$56.985.27%
01-20041132.52$53.704.74%$57.265.06%
02-20041143.36$53.704.7%$57.565.03%
03-20041123.98$53.704.78%$57.945.15%
04-20041133.36$53.704.74%$58.125.13%
05-20041102.78$54.774.97%$58.465.3%
06-20041132.76$56.154.96%$58.655.18%
07-20041105.85$56.695.13%$58.555.29%
08-20041088.94$57.235.26%$58.585.38%
09-20041117.66$57.775.17%$58.715.25%
10-20041117.21$58.035.19%$59.025.28%
11-20041168.94$58.294.99%$59.055.05%
12-20041199.21$58.554.88%$58.834.91%
01-20051181.41$59.145.01%$59.145.01%
02-20051199.63$59.734.98%$59.734.98%
03-20051194.90$60.325.05%$60.325.05%
04-20051164.43$61.335.27%$61.335.27%
05-20051178.28$62.355.29%$62.355.29%
06-20051202.25$63.365.27%$63.365.27%
07-20051222.24$64.435.27%$64.435.27%
08-20051224.27$65.505.35%$65.505.35%
09-20051225.92$66.575.43%$66.575.43%
10-20051191.96$67.695.68%$67.695.68%
11-20051237.37$68.815.56%$68.815.56%
12-20051262.07$69.935.54%$69.935.54%
01-20061278.73$70.845.54%$70.845.54%
02-20061276.65$71.765.62%$71.765.62%
03-20061293.74$72.675.62%$72.675.62%
04-20061302.17$73.285.63%$73.295.63%
05-20061290.01$73.885.73%$73.885.73%
06-20061253.17$74.495.94%$74.495.94%
07-20061260.24$75.856.02%$75.856.02%
08-20061287.15$77.216%$77.216%
09-20061317.74$78.575.96%$78.575.96%
10-20061363.38$79.555.83%$79.555.83%
11-20061388.64$80.535.8%$80.535.8%
12-20061416.42$81.515.75%$81.515.75%
01-20071424.16$82.065.76%$82.065.76%
02-20071444.80$82.605.72%$82.605.72%
03-20071406.95$83.155.91%$83.365.92%
04-20071463.64$83.745.72%$83.905.73%
05-20071511.14$84.335.58%$84.415.59%
06-20071514.19$84.925.61%$84.925.61%
07-20071520.71$84.925.58%$84.905.58%
08-20071454.62$84.925.84%$84.745.83%
09-20071497.12$84.925.67%$84.985.68%
10-20071539.66$84.925.52%$85.165.53%
11-20071463.39$84.925.8%$85.665.85%
12-20071479.22$84.925.74%$85.615.79%
01-20081378.76$84.926.16%$86.036.24%
02-20081354.87$84.926.27%$86.286.37%
03-20081316.94$84.926.45%$87.036.61%
04-20081370.47$84.926.2%$87.566.39%
05-20081403.22$84.926.05%$88.296.29%
06-20081341.25$84.926.33%$89.186.65%
07-20081257.33$84.926.75%$89.657.13%
08-20081281.47$84.926.63%$89.296.97%
09-20081216.95$84.926.98%$89.177.33%
10-2008968.80$84.928.77%$88.279.11%
11-2008883.04$84.929.62%$86.589.8%
12-2008877.56$84.929.68%$85.689.76%
01-2009865.58$84.929.81%$86.069.94%
02-2009805.23$84.9210.55%$86.4910.74%
03-2009757.13$84.9211.22%$86.7011.45%
04-2009848.15$84.9210.01%$86.9110.25%
05-2009902.41$84.929.41%$87.169.66%
06-2009926.12$84.929.17%$87.919.49%
07-2009935.82$84.929.07%$87.779.38%
08-20091009.73$84.928.41%$87.978.71%
09-20091044.55$84.928.13%$88.028.43%
10-20091067.66$84.927.95%$88.118.25%
11-20091088.07$84.927.8%$88.178.1%
12-20091110.38$84.927.65%$88.027.93%
01-20101123.58$84.927.56%$88.327.86%
02-20101089.16$84.927.8%$88.348.11%
03-20101152.05$84.927.37%$88.707.7%
04-20101197.32$84.927.09%$88.867.42%
05-20101125.06$84.927.55%$88.927.9%
06-20101083.36$84.927.84%$88.848.2%
07-20101079.80$84.927.86%$88.868.23%
08-20101087.28$84.927.81%$88.988.18%
09-20101122.08$84.927.57%$89.037.93%
10-20101171.58$84.927.25%$89.147.61%
11-20101198.89$84.927.08%$89.187.44%
12-20101241.53$84.926.84%$89.337.2%
01-20111282.62$84.926.62%$89.767%
02-20111321.12$84.926.43%$90.206.83%
03-20111304.49$84.926.51%$91.086.98%
04-20111331.51$84.926.38%$91.676.88%
05-20111338.31$84.926.35%$92.106.88%
06-20111287.29$84.926.6%$92.007.15%
07-20111325.19$84.926.41%$92.086.95%
08-20111185.31$85.947.25%$92.347.79%
09-20111173.88$86.987.41%$92.487.88%
10-20111207.22$86.987.2%$92.287.64%
11-20111226.42$86.987.09%$92.217.52%
12-20111243.32$86.987%$91.987.4%
01-20121300.58$87.486.73%$92.387.1%
02-20121352.49$88.016.51%$92.796.86%
03-20121389.24$88.546.37%$93.506.73%
04-20121386.43$88.546.39%$93.786.76%
05-20121341.27$88.546.6%$93.676.98%
06-20121323.48$88.546.69%$93.537.07%
07-20121359.78$88.546.51%$93.386.87%
08-20121403.45$88.546.31%$93.906.69%
09-20121443.42$88.546.13%$94.326.53%
10-20121437.82$88.546.16%$94.286.56%
11-20121394.51$88.546.35%$93.836.73%
12-20121422.29$88.546.23%$93.586.58%
01-20131480.40$88.545.98%$93.866.34%
02-20131512.31$88.545.85%$94.636.26%
03-20131550.83$88.545.71%$94.876.12%
04-20131570.70$88.785.65%$94.776.03%
05-20131639.84$89.875.48%$94.945.79%
06-20131618.77$90.955.62%$95.175.88%
07-20131668.68$92.095.52%$95.215.71%
08-20131670.09$93.235.58%$95.325.71%
09-20131687.17$94.375.59%$95.435.66%
10-20131720.03$96.315.6%$96.315.6%
11-20131783.54$98.265.51%$98.265.51%
12-20131807.78$100.205.54%$100.205.54%
01-20141822.36$100.425.51%$100.575.52%
02-20141817.04$100.635.54%$100.945.56%
03-20141863.52$100.855.41%$101.595.45%
04-20141864.26$101.615.45%$101.935.47%
05-20141889.77$102.365.42%$102.365.42%
06-20141947.09$103.125.3%$103.125.3%
07-20141973.10$104.075.27%$104.075.27%
08-20141961.53$105.015.35%$105.015.35%
09-20141993.23$105.965.32%$105.965.32%
10-20141937.27$105.965.47%$105.695.46%
11-20142044.57$105.965.18%$105.125.14%
12-20142054.27$105.965.16%$104.535.09%
01-20152028.18$105.965.22%$104.045.13%
02-20152082.20$105.965.09%$104.495.02%
03-20152079.99$105.965.09%$105.115.05%
04-20152094.86$105.965.06%$105.325.03%
05-20152111.94$105.965.02%$105.865.01%
06-20152099.29$105.965.05%$106.235.06%
07-20152094.14$105.965.06%$106.245.07%
08-20152039.87$105.965.19%$106.095.2%
09-20151944.41$105.965.45%$105.925.45%
10-20152024.81$105.965.23%$105.875.23%
11-20152080.62$105.965.09%$105.655.08%
12-20152054.08$105.965.16%$105.295.13%
01-20161918.60$105.965.52%$105.465.5%
02-20161904.42$105.965.56%$105.555.54%
03-20162021.95$105.965.24%$106.005.24%
04-20162075.54$105.965.11%$106.515.13%
05-20162065.55$105.965.13%$106.945.18%
06-20162083.89$105.965.08%$107.295.15%
07-20162148.90$105.964.93%$107.124.98%
08-20162170.95$105.964.88%$107.214.94%
09-20162157.69$105.964.91%$107.474.98%
10-20162143.02$105.964.94%$107.615.02%
11-20162164.99$105.964.89%$107.444.96%
12-20162246.63$105.964.72%$107.474.78%
01-20172275.12$105.964.66%$108.104.75%
02-20172329.91$105.964.55%$108.444.65%
03-20172366.82$105.964.48%$108.534.59%
04-20172359.31$105.964.49%$108.854.61%
05-20172395.35$105.964.42%$108.944.55%
06-20172433.99$105.964.35%$109.044.48%
07-20172454.10$105.964.32%$108.974.44%
08-20172456.22$106.064.32%$109.294.45%
09-20172492.84$107.084.3%$109.874.41%
10-20172557.00$108.014.22%$109.804.29%
11-20172593.61$108.954.2%$109.814.23%
12-20172664.34$109.884.12%$109.884.12%
01-20182789.80$111.734%$111.734%
02-20182705.16$113.594.2%$113.594.2%
03-20182702.77$115.444.27%$115.444.27%
04-20182653.63$117.794.44%$117.794.44%
05-20182701.49$120.134.45%$120.134.45%
06-20182754.35$122.484.45%$122.484.45%
07-20182793.64$125.124.48%$125.124.48%
08-20182857.82$127.754.47%$127.754.47%
09-20182901.50$130.394.49%$130.394.49%
10-20182785.46$131.064.71%$131.064.71%
11-20182723.23$131.724.84%$131.724.84%
12-20182567.31$132.395.16%$132.395.16%
01-20192607.39$133.065.1%$133.065.1%
02-20192754.86$133.724.85%$133.724.85%
03-20192803.98$134.394.79%$134.474.8%
04-20192903.80$134.684.64%$135.194.66%
05-20192854.71$134.984.73%$135.474.75%
06-20192890.17$135.274.68%$135.504.69%
07-20192996.11$135.274.51%$135.724.53%
08-20192897.50$135.274.67%$135.724.68%
09-20192982.16$135.274.54%$135.834.55%
10-20192977.68$135.274.54%$136.144.57%
11-20193104.90$137.284.42%$137.284.42%
12-20193176.75$139.474.39%$139.474.39%
01-20203278.20$139.474.25%$140.014.27%
02-20203277.31$139.474.26%$140.404.28%
03-20202652.39$139.475.26%$140.095.28%
04-20202761.98$139.475.05%$139.165.04%
05-20202919.62$139.474.78%$139.164.77%
06-20203104.66$139.474.49%$139.924.51%
07-20203207.62$139.474.35%$140.634.38%
08-20203391.71$139.474.11%$141.074.16%
09-20203365.52$139.474.14%$141.274.2%
10-20203418.70$139.474.08%$141.334.13%
11-20203548.99$139.473.93%$141.243.98%
12-20203695.31$139.473.77%$141.373.83%
01-20213793.75$139.473.68%$141.973.74%
02-20213883.43$139.473.59%$142.753.68%
03-20213910.51$139.473.57%$143.763.68%
04-20214141.18$139.473.37%$144.943.5%
05-20214167.85$148.563.56%$148.563.56%
06-20214238.49$158.743.75%$158.743.75%
07-20214363.71$158.743.64%$159.503.66%
08-20214454.21$158.743.56%$159.893.59%

Using the S&P 500 Peak Earnings Yield Tool

When you load (or reload) the page, the tool automatically recomputes the peak earnings yield for the S&P 500. It uses the highest reported twelve months earnings, or optionally the CPI-adjusted highest twelve month earnings.

The lower brush chart lets you drag to zoom in and out over your choice of years. Hover your cursor (or tap on mobile) to see a point estimate of the earnings yield for any month in the dataset. As with the other tools, you can click the hamburger menu to download a png or svg, or optionally export the csv backing data.

S&P 500 Peak Earnings Yield Ratio Summary Statistics

Note that the numbers below will change depending on your choice of nominal or inflation-adjusted earnings. Inflation-adjusted earnings will adjust the highest seen twelve month earnings for CPI.

  • Current PEY (TTM) – The trailing twelve-month (TTM) peak earnings yield for the S&P 500, either inflation-adjusted or nominal.
  • Average – The (simple) average Peak Earnings Yield on the S&P 500, including pre-index history (see below)
  • Median – The median PEY through history
  • Minimum – The minimum PEY through history
  • Maximum – The maximum PEY through history
  • Last Data Point – The last 'full month' of price data in the tool. Earnings will lag – previous quarter earnings trickles in over the subsequent quarter, so come back to the page later for updates on the earnings side.

S&P 500 Peak Earnings Yield Ratio Summary Statistics

Note that the numbers below will change depending on your choice of nominal or inflation-adjusted earnings. Inflation-adjusted earnings will adjust the highest seen twelve month earnings for CPI.

  • Current PEY (TTM) – The trailing twelve-month (TTM) peak earnings yield for the S&P 500, either inflation-adjusted or nominal.
  • Average – The (simple) average Peak Earnings Yield on the S&P 500, including pre-index history (see below)
  • Median – The median PEY through history
  • Minimum – The minimum PEY through history
  • Maximum – The maximum PEY through history
  • Last Data Point – The last 'full month' of price data in the tool. Earnings will lag – previous quarter earnings trickles in over the subsequent quarter, so come back to the page later for updates on the earnings side.

What is the peak earnings yield?

The peak earnings yield is the maximum realized twelve-months earnings of a security or basket of securities divided by those securities' price. The most common variation is to adjust it for inflation – that is, using the twelve-month trailing earnings adjusted for CPI or a similar index.

The peak earnings yield and its relationship to price to peak earnings

The price to peak earnings yield is the inverse of price to peak earnings. Read that post for a discussion on why it is better than standard measures (price to earnings or the earnings yield). 

Although PEY or Price to Peak Earnings may not be the 'best' valuation metric (and valuation metrics can't give any hints about "when" a thing might happen – or if valuations will become even more low or high.), it's better than a current snapshot. If earnings are temporarily depressed, you should optimistically figure they'll recover to a previous peak... eventually (well, let's hope so – or we've got bigger problems!).

The previous post also discusses why you might choose to adjust – or not – for CPI/inflation.

Is peak earnings yield better than price to peak earnings?

Honestly (and annoyingly), it's a matter of opinion – they're just the inverse of each other. 

I prefer looking at earnings yields over price to peak earnings ratios. Earnings yields give me a rough sense of what I'm being 'paid' in earnings. I can take the synthetic yield and directly compare it to bond yields, CD yields, savings accounts, dividend yieldstreasuries, etc.

Of course, neither PE ratios nor earnings yield attempts to figure in growth. Over time (well: optimistically, anyway), earnings increase. 

In a period of high growth (or even high inflation!), you'd expect earnings to increase rapidly... even a nominally overvalued stock or index might make sense to buy if there's growth on the horizon.

You know, caveats everywhere. But final answer: I prefer looking at earnings yields over PE ratios.

S&P 500 Peak Earnings Yield Sources and Methodology

As with the other valuation tools, monthly S&P earnings and index averages are from Robert Shiller. As we've discussed, the S&P 500 started in 1957, with pre-history to 1926 – earlier data is sourced from the Cowles datasets.

Recession grey bars come from the National Bureau of Economic Research's "peak-to-trough" recession measure.

Of note, and matching the other tools:

  • Index price is the monthly average closing price. There's no single closing price or anything of that nature in the data.
  • Recent quarters that don't yet have earnings data are pulled forward from past results. Expect revisions if the current quarter is the highest earnings quarter in the dataset.

Market Valuation Measures

Like I've mentioned, price to peak earnings and peak earnings yields are pretty good valuation metrics – leaving growth unstated! There are a few other tools you should take a look at two which clear the bar for high-quality metrics:

Don't Quit Your Day Job...

DQYDJ may be compensated by our partners if you make purchases through links. See our disclosures page. As an Amazon Associate we earn from qualifying purchases.
Sign Up For Emails
© 2009-2021 dqydj.com
linkedin facebook pinterest youtube rss twitter instagram facebook-blank rss-blank linkedin-blank pinterest youtube twitter instagram