On this page you'll find the S&P 500's peak earnings yield, including the maximum, minimum, average, and median of the measure from 1871 until today. Choose to either adjust for inflation (CPI), or use nominal peak earnings.
Additionally, find a visualization tool plus a table with the historical peak earnings yields. Export at any time to your own spreadsheet tool.
S&P 500 Peak Earnings Yield History Tool
Table of Contents show ▼
Historical S&P 500 Peak Earnings Yield
Below is the monthly history of the S&P 500 Peak Earnings Yield.
Expect the most recent months to change – while recent months have price data, they don't necessarily have any earnings populated yet. I'll populate those as they become available – so do come back!
Historical S&P 500 Peak Earnings Yield by Month
Earnings are trailing 12 month (TTM), based on the highest ever consecutive 12 months.
| Month | Index Average | Peak Earnings/Share | Peak Earnings Yield | CPI Peak Earnings/Share | CPI Peak Earnings Yield |
|---|---|---|---|---|---|
| 01-1871 | 4.440000 | $0.40 | 9.01% | $0.40 | 9.01% |
| 02-1871 | 4.500000 | $0.40 | 8.89% | $0.41 | 9.16% |
| 03-1871 | 4.610000 | $0.40 | 8.68% | $0.42 | 9.07% |
| 04-1871 | 4.740000 | $0.40 | 8.44% | $0.40 | 8.51% |
| 05-1871 | 4.860000 | $0.40 | 8.23% | $0.40 | 8.23% |
| 06-1871 | 4.820000 | $0.40 | 8.3% | $0.40 | 8.3% |
| 07-1871 | 4.730000 | $0.40 | 8.46% | $0.40 | 8.46% |
| 08-1871 | 4.790000 | $0.40 | 8.35% | $0.40 | 8.35% |
| 09-1871 | 4.840000 | $0.40 | 8.26% | $0.41 | 8.47% |
| 10-1871 | 4.590000 | $0.40 | 8.71% | $0.42 | 9.07% |
| 11-1871 | 4.640000 | $0.40 | 8.62% | $0.42 | 8.97% |
| 12-1871 | 4.740000 | $0.40 | 8.44% | $0.43 | 8.98% |
| 01-1872 | 4.860000 | $0.40 | 8.28% | $0.43 | 8.76% |
| 02-1872 | 4.880000 | $0.41 | 8.3% | $0.43 | 8.72% |
| 03-1872 | 5.040000 | $0.41 | 8.09% | $0.43 | 8.57% |
| 04-1872 | 5.180000 | $0.41 | 7.92% | $0.44 | 8.53% |
| 05-1872 | 5.180000 | $0.41 | 7.96% | $0.44 | 8.53% |
| 06-1872 | 5.130000 | $0.42 | 8.09% | $0.44 | 8.54% |
| 07-1872 | 5.100000 | $0.42 | 8.19% | $0.43 | 8.47% |
| 08-1872 | 5.040000 | $0.42 | 8.33% | $0.44 | 8.64% |
| 09-1872 | 4.950000 | $0.42 | 8.54% | $0.44 | 8.86% |
| 10-1872 | 4.970000 | $0.43 | 8.55% | $0.43 | 8.63% |
| 11-1872 | 4.950000 | $0.43 | 8.64% | $0.44 | 8.92% |
| 12-1872 | 5.070000 | $0.43 | 8.48% | $0.44 | 8.59% |
| 01-1873 | 5.110000 | $0.43 | 8.46% | $0.44 | 8.52% |
| 02-1873 | 5.150000 | $0.44 | 8.45% | $0.45 | 8.64% |
| 03-1873 | 5.110000 | $0.44 | 8.56% | $0.45 | 8.71% |
| 04-1873 | 5.040000 | $0.44 | 8.73% | $0.45 | 8.83% |
| 05-1873 | 5.050000 | $0.44 | 8.76% | $0.44 | 8.76% |
| 06-1873 | 4.980000 | $0.45 | 8.94% | $0.45 | 8.94% |
| 07-1873 | 4.970000 | $0.45 | 9% | $0.45 | 9% |
| 08-1873 | 4.970000 | $0.45 | 9.05% | $0.45 | 9.05% |
| 09-1873 | 4.590000 | $0.45 | 9.86% | $0.45 | 9.86% |
| 10-1873 | 4.190000 | $0.46 | 10.86% | $0.46 | 10.86% |
| 11-1873 | 4.040000 | $0.46 | 11.32% | $0.46 | 11.32% |
| 12-1873 | 4.420000 | $0.46 | 10.41% | $0.47 | 10.6% |
| 01-1874 | 4.660000 | $0.46 | 9.87% | $0.48 | 10.21% |
| 02-1874 | 4.800000 | $0.46 | 9.58% | $0.48 | 9.92% |
| 03-1874 | 4.730000 | $0.46 | 9.73% | $0.48 | 10.06% |
| 04-1874 | 4.600000 | $0.46 | 10% | $0.47 | 10.19% |
| 05-1874 | 4.480000 | $0.46 | 10.27% | $0.46 | 10.38% |
| 06-1874 | 4.460000 | $0.46 | 10.31% | $0.46 | 10.31% |
| 07-1874 | 4.460000 | $0.46 | 10.31% | $0.46 | 10.39% |
| 08-1874 | 4.470000 | $0.46 | 10.29% | $0.46 | 10.29% |
| 09-1874 | 4.540000 | $0.46 | 10.13% | $0.46 | 10.13% |
| 10-1874 | 4.530000 | $0.46 | 10.15% | $0.46 | 10.15% |
| 11-1874 | 4.570000 | $0.46 | 10.07% | $0.46 | 10.07% |
| 12-1874 | 4.540000 | $0.46 | 10.13% | $0.46 | 10.13% |
| 01-1875 | 4.540000 | $0.46 | 10.13% | $0.46 | 10.13% |
| 02-1875 | 4.530000 | $0.46 | 10.15% | $0.46 | 10.15% |
| 03-1875 | 4.590000 | $0.46 | 10.02% | $0.46 | 10.02% |
| 04-1875 | 4.650000 | $0.46 | 9.89% | $0.46 | 9.98% |
| 05-1875 | 4.470000 | $0.46 | 10.29% | $0.45 | 10.12% |
| 06-1875 | 4.380000 | $0.46 | 10.5% | $0.44 | 10.16% |
| 07-1875 | 4.390000 | $0.46 | 10.48% | $0.44 | 10.13% |
| 08-1875 | 4.410000 | $0.46 | 10.43% | $0.45 | 10.18% |
| 09-1875 | 4.370000 | $0.46 | 10.53% | $0.44 | 10.18% |
| 10-1875 | 4.300000 | $0.46 | 10.7% | $0.44 | 10.34% |
| 11-1875 | 4.370000 | $0.46 | 10.53% | $0.44 | 10.1% |
| 12-1875 | 4.370000 | $0.46 | 10.53% | $0.44 | 10.01% |
| 01-1876 | 4.460000 | $0.46 | 10.31% | $0.43 | 9.72% |
| 02-1876 | 4.520000 | $0.46 | 10.18% | $0.43 | 9.59% |
| 03-1876 | 4.510000 | $0.46 | 10.2% | $0.43 | 9.61% |
| 04-1876 | 4.340000 | $0.46 | 10.6% | $0.43 | 9.9% |
| 05-1876 | 4.180000 | $0.46 | 11% | $0.41 | 9.91% |
| 06-1876 | 4.150000 | $0.46 | 11.08% | $0.40 | 9.72% |
| 07-1876 | 4.100000 | $0.46 | 11.22% | $0.40 | 9.84% |
| 08-1876 | 3.930000 | $0.46 | 11.7% | $0.41 | 10.35% |
| 09-1876 | 3.690000 | $0.46 | 12.47% | $0.41 | 11.13% |
| 10-1876 | 3.670000 | $0.46 | 12.53% | $0.42 | 11.4% |
| 11-1876 | 3.600000 | $0.46 | 12.78% | $0.42 | 11.72% |
| 12-1876 | 3.580000 | $0.46 | 12.85% | $0.43 | 12% |
| 01-1877 | 3.550000 | $0.46 | 12.96% | $0.44 | 12.32% |
| 02-1877 | 3.340000 | $0.46 | 13.77% | $0.43 | 12.76% |
| 03-1877 | 3.170000 | $0.46 | 14.51% | $0.41 | 12.83% |
| 04-1877 | 2.940000 | $0.46 | 15.65% | $0.42 | 14.23% |
| 05-1877 | 2.940000 | $0.46 | 15.65% | $0.43 | 14.49% |
| 06-1877 | 2.730000 | $0.46 | 16.85% | $0.40 | 14.77% |
| 07-1877 | 2.850000 | $0.46 | 16.14% | $0.41 | 14.28% |
| 08-1877 | 3.050000 | $0.46 | 15.08% | $0.39 | 12.84% |
| 09-1877 | 3.240000 | $0.46 | 14.2% | $0.39 | 11.96% |
| 10-1877 | 3.310000 | $0.46 | 13.9% | $0.39 | 11.71% |
| 11-1877 | 3.260000 | $0.46 | 14.11% | $0.38 | 11.66% |
| 12-1877 | 3.250000 | $0.46 | 14.15% | $0.38 | 11.69% |
| 01-1878 | 3.250000 | $0.46 | 14.15% | $0.37 | 11.35% |
| 02-1878 | 3.180000 | $0.46 | 14.47% | $0.36 | 11.47% |
| 03-1878 | 3.240000 | $0.46 | 14.2% | $0.36 | 11.03% |
| 04-1878 | 3.330000 | $0.46 | 13.81% | $0.35 | 10.62% |
| 05-1878 | 3.340000 | $0.46 | 13.77% | $0.34 | 10.24% |
| 06-1878 | 3.410000 | $0.46 | 13.49% | $0.33 | 9.81% |
| 07-1878 | 3.480000 | $0.46 | 13.22% | $0.34 | 9.73% |
| 08-1878 | 3.450000 | $0.46 | 13.33% | $0.34 | 9.92% |
| 09-1878 | 3.520000 | $0.46 | 13.07% | $0.34 | 9.72% |
| 10-1878 | 3.480000 | $0.46 | 13.22% | $0.34 | 9.73% |
| 11-1878 | 3.470000 | $0.46 | 13.26% | $0.33 | 9.64% |
| 12-1878 | 3.450000 | $0.46 | 13.33% | $0.33 | 9.48% |
| 01-1879 | 3.580000 | $0.46 | 12.85% | $0.33 | 9.24% |
| 02-1879 | 3.710000 | $0.46 | 12.4% | $0.33 | 9.02% |
| 03-1879 | 3.650000 | $0.46 | 12.6% | $0.33 | 9.07% |
| 04-1879 | 3.770000 | $0.46 | 12.2% | $0.33 | 8.84% |
| 05-1879 | 3.940000 | $0.46 | 11.68% | $0.34 | 8.61% |
| 06-1879 | 3.960000 | $0.46 | 11.62% | $0.35 | 8.71% |
| 07-1879 | 4.040000 | $0.46 | 11.39% | $0.35 | 8.68% |
| 08-1879 | 4.070000 | $0.46 | 11.3% | $0.36 | 8.76% |
| 09-1879 | 4.220000 | $0.46 | 10.9% | $0.37 | 8.75% |
| 10-1879 | 4.680000 | $0.46 | 9.83% | $0.39 | 8.33% |
| 11-1879 | 4.930000 | $0.46 | 9.33% | $0.41 | 8.33% |
| 12-1879 | 4.920000 | $0.46 | 9.35% | $0.42 | 8.6% |
| 01-1880 | 5.110000 | $0.46 | 9% | $0.44 | 8.53% |
| 02-1880 | 5.200000 | $0.46 | 8.85% | $0.44 | 8.38% |
| 03-1880 | 5.300000 | $0.46 | 8.68% | $0.44 | 8.3% |
| 04-1880 | 5.180000 | $0.46 | 8.88% | $0.42 | 8.17% |
| 05-1880 | 4.770000 | $0.46 | 9.64% | $0.43 | 8.93% |
| 06-1880 | 4.790000 | $0.46 | 9.6% | $0.44 | 9.08% |
| 07-1880 | 5.010000 | $0.46 | 9.18% | $0.44 | 8.87% |
| 08-1880 | 5.190000 | $0.46 | 8.86% | $0.45 | 8.73% |
| 09-1880 | 5.180000 | $0.46 | 8.93% | $0.46 | 8.93% |
| 10-1880 | 5.330000 | $0.47 | 8.85% | $0.47 | 8.85% |
| 11-1880 | 5.610000 | $0.48 | 8.57% | $0.48 | 8.57% |
| 12-1880 | 5.840000 | $0.49 | 8.39% | $0.49 | 8.39% |
| 01-1881 | 6.190000 | $0.49 | 7.92% | $0.49 | 7.85% |
| 02-1881 | 6.170000 | $0.49 | 7.94% | $0.49 | 7.95% |
| 03-1881 | 6.240000 | $0.49 | 7.85% | $0.49 | 7.86% |
| 04-1881 | 6.220000 | $0.49 | 7.88% | $0.50 | 7.97% |
| 05-1881 | 6.500000 | $0.49 | 7.54% | $0.49 | 7.55% |
| 06-1881 | 6.580000 | $0.49 | 7.45% | $0.49 | 7.45% |
| 07-1881 | 6.350000 | $0.49 | 7.72% | $0.50 | 7.8% |
| 08-1881 | 6.200000 | $0.49 | 7.9% | $0.51 | 8.15% |
| 09-1881 | 6.250000 | $0.49 | 7.84% | $0.52 | 8.4% |
| 10-1881 | 6.150000 | $0.49 | 7.97% | $0.53 | 8.62% |
| 11-1881 | 6.190000 | $0.49 | 7.92% | $0.52 | 8.48% |
| 12-1881 | 6.010000 | $0.49 | 8.15% | $0.52 | 8.74% |
| 01-1882 | 5.920000 | $0.49 | 8.28% | $0.52 | 8.87% |
| 02-1882 | 5.790000 | $0.49 | 8.46% | $0.53 | 9.16% |
| 03-1882 | 5.780000 | $0.49 | 8.48% | $0.53 | 9.17% |
| 04-1882 | 5.780000 | $0.49 | 8.48% | $0.53 | 9.25% |
| 05-1882 | 5.710000 | $0.49 | 8.58% | $0.54 | 9.46% |
| 06-1882 | 5.680000 | $0.49 | 8.63% | $0.54 | 9.59% |
| 07-1882 | 6.000000 | $0.49 | 8.17% | $0.54 | 9% |
| 08-1882 | 6.180000 | $0.49 | 7.93% | $0.54 | 8.81% |
| 09-1882 | 6.240000 | $0.49 | 7.85% | $0.53 | 8.5% |
| 10-1882 | 6.070000 | $0.49 | 8.07% | $0.52 | 8.65% |
| 11-1882 | 5.810000 | $0.49 | 8.43% | $0.52 | 8.96% |
| 12-1882 | 5.840000 | $0.49 | 8.39% | $0.52 | 8.82% |
| 01-1883 | 5.810000 | $0.49 | 8.43% | $0.52 | 8.87% |
| 02-1883 | 5.680000 | $0.49 | 8.63% | $0.52 | 9.16% |
| 03-1883 | 5.750000 | $0.49 | 8.52% | $0.52 | 8.96% |
| 04-1883 | 5.870000 | $0.49 | 8.35% | $0.51 | 8.7% |
| 05-1883 | 5.770000 | $0.49 | 8.49% | $0.51 | 8.76% |
| 06-1883 | 5.820000 | $0.49 | 8.42% | $0.49 | 8.43% |
| 07-1883 | 5.730000 | $0.49 | 8.55% | $0.48 | 8.39% |
| 08-1883 | 5.470000 | $0.49 | 8.96% | $0.48 | 8.79% |
| 09-1883 | 5.530000 | $0.49 | 8.86% | $0.48 | 8.61% |
| 10-1883 | 5.380000 | $0.49 | 9.11% | $0.48 | 8.85% |
| 11-1883 | 5.460000 | $0.49 | 8.97% | $0.47 | 8.62% |
| 12-1883 | 5.340000 | $0.49 | 9.18% | $0.48 | 8.91% |
| 01-1884 | 5.180000 | $0.49 | 9.46% | $0.48 | 9.19% |
| 02-1884 | 5.320000 | $0.49 | 9.21% | $0.48 | 8.95% |
| 03-1884 | 5.300000 | $0.49 | 9.25% | $0.48 | 8.98% |
| 04-1884 | 5.060000 | $0.49 | 9.68% | $0.47 | 9.21% |
| 05-1884 | 4.650000 | $0.49 | 10.54% | $0.46 | 9.82% |
| 06-1884 | 4.460000 | $0.49 | 10.99% | $0.46 | 10.23% |
| 07-1884 | 4.460000 | $0.49 | 10.99% | $0.45 | 10.12% |
| 08-1884 | 4.740000 | $0.49 | 10.34% | $0.45 | 9.52% |
| 09-1884 | 4.590000 | $0.49 | 10.68% | $0.45 | 9.73% |
| 10-1884 | 4.440000 | $0.49 | 11.04% | $0.44 | 9.94% |
| 11-1884 | 4.350000 | $0.49 | 11.26% | $0.43 | 9.92% |
| 12-1884 | 4.340000 | $0.49 | 11.29% | $0.43 | 9.84% |
| 01-1885 | 4.240000 | $0.49 | 11.56% | $0.43 | 10.07% |
| 02-1885 | 4.370000 | $0.49 | 11.21% | $0.43 | 9.88% |
| 03-1885 | 4.380000 | $0.49 | 11.19% | $0.42 | 9.63% |
| 04-1885 | 4.370000 | $0.49 | 11.21% | $0.43 | 9.77% |
| 05-1885 | 4.320000 | $0.49 | 11.34% | $0.42 | 9.66% |
| 06-1885 | 4.300000 | $0.49 | 11.4% | $0.41 | 9.47% |
| 07-1885 | 4.460000 | $0.49 | 10.99% | $0.41 | 9.24% |
| 08-1885 | 4.710000 | $0.49 | 10.4% | $0.41 | 8.75% |
| 09-1885 | 4.650000 | $0.49 | 10.54% | $0.41 | 8.76% |
| 10-1885 | 4.920000 | $0.49 | 9.96% | $0.41 | 8.28% |
| 11-1885 | 5.240000 | $0.49 | 9.35% | $0.41 | 7.86% |
| 12-1885 | 5.200000 | $0.49 | 9.42% | $0.42 | 8.11% |
| 01-1886 | 5.200000 | $0.49 | 9.42% | $0.41 | 7.92% |
| 02-1886 | 5.300000 | $0.49 | 9.25% | $0.41 | 7.77% |
| 03-1886 | 5.190000 | $0.49 | 9.44% | $0.41 | 7.85% |
| 04-1886 | 5.120000 | $0.49 | 9.57% | $0.40 | 7.86% |
| 05-1886 | 5.020000 | $0.49 | 9.76% | $0.39 | 7.82% |
| 06-1886 | 5.250000 | $0.49 | 9.33% | $0.39 | 7.39% |
| 07-1886 | 5.330000 | $0.49 | 9.19% | $0.39 | 7.36% |
| 08-1886 | 5.370000 | $0.49 | 9.12% | $0.40 | 7.4% |
| 09-1886 | 5.510000 | $0.49 | 8.89% | $0.40 | 7.22% |
| 10-1886 | 5.650000 | $0.49 | 8.67% | $0.40 | 7.04% |
| 11-1886 | 5.790000 | $0.49 | 8.46% | $0.40 | 6.87% |
| 12-1886 | 5.640000 | $0.49 | 8.69% | $0.40 | 7.13% |
| 01-1887 | 5.580000 | $0.49 | 8.78% | $0.41 | 7.38% |
| 02-1887 | 5.540000 | $0.49 | 8.84% | $0.42 | 7.53% |
| 03-1887 | 5.670000 | $0.49 | 8.64% | $0.42 | 7.36% |
| 04-1887 | 5.800000 | $0.49 | 8.45% | $0.42 | 7.19% |
| 05-1887 | 5.900000 | $0.49 | 8.31% | $0.42 | 7.07% |
| 06-1887 | 5.730000 | $0.49 | 8.55% | $0.41 | 7.19% |
| 07-1887 | 5.590000 | $0.49 | 8.77% | $0.41 | 7.29% |
| 08-1887 | 5.450000 | $0.49 | 8.99% | $0.41 | 7.56% |
| 09-1887 | 5.380000 | $0.49 | 9.11% | $0.41 | 7.57% |
| 10-1887 | 5.200000 | $0.49 | 9.42% | $0.41 | 7.92% |
| 11-1887 | 5.300000 | $0.49 | 9.25% | $0.42 | 7.87% |
| 12-1887 | 5.270000 | $0.49 | 9.3% | $0.43 | 8.1% |
| 01-1888 | 5.310000 | $0.49 | 9.23% | $0.43 | 8.13% |
| 02-1888 | 5.280000 | $0.49 | 9.28% | $0.43 | 8.09% |
| 03-1888 | 5.080000 | $0.49 | 9.65% | $0.43 | 8.41% |
| 04-1888 | 5.100000 | $0.49 | 9.61% | $0.42 | 8.27% |
| 05-1888 | 5.170000 | $0.49 | 9.48% | $0.42 | 8.07% |
| 06-1888 | 5.010000 | $0.49 | 9.78% | $0.41 | 8.22% |
| 07-1888 | 5.140000 | $0.49 | 9.53% | $0.42 | 8.12% |
| 08-1888 | 5.250000 | $0.49 | 9.33% | $0.42 | 7.95% |
| 09-1888 | 5.380000 | $0.49 | 9.11% | $0.42 | 7.75% |
| 10-1888 | 5.350000 | $0.49 | 9.16% | $0.42 | 7.89% |
| 11-1888 | 5.240000 | $0.49 | 9.35% | $0.43 | 8.15% |
| 12-1888 | 5.140000 | $0.49 | 9.53% | $0.43 | 8.31% |
| 01-1889 | 5.240000 | $0.49 | 9.35% | $0.41 | 7.86% |
| 02-1889 | 5.300000 | $0.49 | 9.25% | $0.41 | 7.69% |
| 03-1889 | 5.190000 | $0.49 | 9.44% | $0.40 | 7.75% |
| 04-1889 | 5.180000 | $0.49 | 9.46% | $0.40 | 7.77% |
| 05-1889 | 5.320000 | $0.49 | 9.21% | $0.39 | 7.38% |
| 06-1889 | 5.410000 | $0.49 | 9.06% | $0.39 | 7.25% |
| 07-1889 | 5.300000 | $0.49 | 9.25% | $0.39 | 7.4% |
| 08-1889 | 5.370000 | $0.49 | 9.12% | $0.39 | 7.31% |
| 09-1889 | 5.500000 | $0.49 | 8.91% | $0.40 | 7.23% |
| 10-1889 | 5.400000 | $0.49 | 9.07% | $0.40 | 7.36% |
| 11-1889 | 5.350000 | $0.49 | 9.16% | $0.40 | 7.43% |
| 12-1889 | 5.320000 | $0.49 | 9.21% | $0.40 | 7.56% |
| 01-1890 | 5.380000 | $0.49 | 9.11% | $0.39 | 7.29% |
| 02-1890 | 5.320000 | $0.49 | 9.21% | $0.39 | 7.38% |
| 03-1890 | 5.280000 | $0.49 | 9.28% | $0.39 | 7.43% |
| 04-1890 | 5.390000 | $0.49 | 9.09% | $0.39 | 7.28% |
| 05-1890 | 5.620000 | $0.49 | 8.72% | $0.40 | 7.07% |
| 06-1890 | 5.580000 | $0.49 | 8.78% | $0.40 | 7.13% |
| 07-1890 | 5.540000 | $0.49 | 8.84% | $0.40 | 7.18% |
| 08-1890 | 5.410000 | $0.49 | 9.06% | $0.41 | 7.62% |
| 09-1890 | 5.320000 | $0.49 | 9.21% | $0.42 | 7.84% |
| 10-1890 | 5.080000 | $0.49 | 9.65% | $0.42 | 8.21% |
| 11-1890 | 4.710000 | $0.49 | 10.4% | $0.41 | 8.65% |
| 12-1890 | 4.600000 | $0.49 | 10.65% | $0.41 | 8.86% |
| 01-1891 | 4.840000 | $0.49 | 10.12% | $0.40 | 8.31% |
| 02-1891 | 4.900000 | $0.49 | 10% | $0.41 | 8.31% |
| 03-1891 | 4.810000 | $0.49 | 10.19% | $0.41 | 8.57% |
| 04-1891 | 4.970000 | $0.49 | 9.86% | $0.42 | 8.39% |
| 05-1891 | 4.950000 | $0.49 | 9.9% | $0.41 | 8.32% |
| 06-1891 | 4.850000 | $0.49 | 10.1% | $0.40 | 8.29% |
| 07-1891 | 4.770000 | $0.49 | 10.27% | $0.40 | 8.34% |
| 08-1891 | 4.930000 | $0.49 | 9.94% | $0.40 | 8.07% |
| 09-1891 | 5.330000 | $0.49 | 9.19% | $0.39 | 7.36% |
| 10-1891 | 5.330000 | $0.49 | 9.19% | $0.39 | 7.36% |
| 11-1891 | 5.250000 | $0.49 | 9.33% | $0.39 | 7.39% |
| 12-1891 | 5.410000 | $0.49 | 9.06% | $0.39 | 7.17% |
| 01-1892 | 5.510000 | $0.49 | 8.89% | $0.38 | 6.86% |
| 02-1892 | 5.520000 | $0.49 | 8.88% | $0.38 | 6.85% |
| 03-1892 | 5.580000 | $0.49 | 8.78% | $0.37 | 6.6% |
| 04-1892 | 5.570000 | $0.49 | 8.8% | $0.36 | 6.52% |
| 05-1892 | 5.570000 | $0.49 | 8.8% | $0.36 | 6.52% |
| 06-1892 | 5.540000 | $0.49 | 8.84% | $0.36 | 6.55% |
| 07-1892 | 5.540000 | $0.49 | 8.84% | $0.37 | 6.73% |
| 08-1892 | 5.620000 | $0.49 | 8.72% | $0.38 | 6.73% |
| 09-1892 | 5.480000 | $0.49 | 8.94% | $0.38 | 6.9% |
| 10-1892 | 5.590000 | $0.49 | 8.77% | $0.38 | 6.76% |
| 11-1892 | 5.570000 | $0.49 | 8.8% | $0.39 | 6.96% |
| 12-1892 | 5.510000 | $0.49 | 8.89% | $0.39 | 7.12% |
| 01-1893 | 5.610000 | $0.49 | 8.73% | $0.41 | 7.26% |
| 02-1893 | 5.510000 | $0.49 | 8.89% | $0.41 | 7.48% |
| 03-1893 | 5.310000 | $0.49 | 9.23% | $0.40 | 7.58% |
| 04-1893 | 5.310000 | $0.49 | 9.23% | $0.40 | 7.49% |
| 05-1893 | 4.840000 | $0.49 | 10.12% | $0.39 | 8.11% |
| 06-1893 | 4.610000 | $0.49 | 10.63% | $0.38 | 8.3% |
| 07-1893 | 4.180000 | $0.49 | 11.72% | $0.37 | 8.92% |
| 08-1893 | 4.080000 | $0.49 | 12.01% | $0.36 | 8.78% |
| 09-1893 | 4.370000 | $0.49 | 11.21% | $0.37 | 8.53% |
| 10-1893 | 4.500000 | $0.49 | 10.89% | $0.38 | 8.4% |
| 11-1893 | 4.570000 | $0.49 | 10.72% | $0.37 | 8.06% |
| 12-1893 | 4.410000 | $0.49 | 11.11% | $0.36 | 8.23% |
| 01-1894 | 4.320000 | $0.49 | 11.34% | $0.35 | 8.18% |
| 02-1894 | 4.380000 | $0.49 | 11.19% | $0.35 | 7.96% |
| 03-1894 | 4.510000 | $0.49 | 10.86% | $0.34 | 7.51% |
| 04-1894 | 4.570000 | $0.49 | 10.72% | $0.34 | 7.41% |
| 05-1894 | 4.400000 | $0.49 | 11.14% | $0.34 | 7.7% |
| 06-1894 | 4.340000 | $0.49 | 11.29% | $0.34 | 7.81% |
| 07-1894 | 4.250000 | $0.49 | 11.53% | $0.34 | 7.97% |
| 08-1894 | 4.410000 | $0.49 | 11.11% | $0.35 | 7.91% |
| 09-1894 | 4.480000 | $0.49 | 10.94% | $0.35 | 7.89% |
| 10-1894 | 4.340000 | $0.49 | 11.29% | $0.34 | 7.91% |
| 11-1894 | 4.340000 | $0.49 | 11.29% | $0.34 | 7.91% |
| 12-1894 | 4.300000 | $0.49 | 11.4% | $0.34 | 7.88% |
| 01-1895 | 4.250000 | $0.49 | 11.53% | $0.34 | 7.97% |
| 02-1895 | 4.190000 | $0.49 | 11.69% | $0.34 | 8.09% |
| 03-1895 | 4.190000 | $0.49 | 11.69% | $0.34 | 8.09% |
| 04-1895 | 4.370000 | $0.49 | 11.21% | $0.35 | 8.08% |
| 05-1895 | 4.610000 | $0.49 | 10.63% | $0.36 | 7.77% |
| 06-1895 | 4.700000 | $0.49 | 10.43% | $0.36 | 7.72% |
| 07-1895 | 4.720000 | $0.49 | 10.38% | $0.36 | 7.59% |
| 08-1895 | 4.790000 | $0.49 | 10.23% | $0.35 | 7.37% |
| 09-1895 | 4.820000 | $0.49 | 10.17% | $0.35 | 7.33% |
| 10-1895 | 4.750000 | $0.49 | 10.32% | $0.35 | 7.44% |
| 11-1895 | 4.590000 | $0.49 | 10.68% | $0.35 | 7.7% |
| 12-1895 | 4.320000 | $0.49 | 11.34% | $0.35 | 8.07% |
| 01-1896 | 4.270000 | $0.49 | 11.48% | $0.34 | 8.04% |
| 02-1896 | 4.450000 | $0.49 | 11.01% | $0.34 | 7.61% |
| 03-1896 | 4.380000 | $0.49 | 11.19% | $0.34 | 7.74% |
| 04-1896 | 4.420000 | $0.49 | 11.09% | $0.33 | 7.55% |
| 05-1896 | 4.400000 | $0.49 | 11.14% | $0.33 | 7.47% |
| 06-1896 | 4.320000 | $0.49 | 11.34% | $0.32 | 7.5% |
| 07-1896 | 4.040000 | $0.49 | 12.13% | $0.32 | 8.02% |
| 08-1896 | 3.810000 | $0.49 | 12.86% | $0.32 | 8.5% |
| 09-1896 | 4.010000 | $0.49 | 12.22% | $0.32 | 8.08% |
| 10-1896 | 4.100000 | $0.49 | 11.95% | $0.33 | 8.14% |
| 11-1896 | 4.380000 | $0.49 | 11.19% | $0.34 | 7.84% |
| 12-1896 | 4.220000 | $0.49 | 11.61% | $0.34 | 8.14% |
| 01-1897 | 4.220000 | $0.49 | 11.61% | $0.33 | 7.91% |
| 02-1897 | 4.180000 | $0.49 | 11.72% | $0.33 | 7.98% |
| 03-1897 | 4.190000 | $0.49 | 11.69% | $0.33 | 7.96% |
| 04-1897 | 4.060000 | $0.49 | 12.07% | $0.33 | 8.09% |
| 05-1897 | 4.080000 | $0.49 | 12.01% | $0.32 | 7.94% |
| 06-1897 | 4.270000 | $0.49 | 11.48% | $0.32 | 7.58% |
| 07-1897 | 4.460000 | $0.49 | 10.99% | $0.32 | 7.26% |
| 08-1897 | 4.750000 | $0.49 | 10.32% | $0.34 | 7.13% |
| 09-1897 | 4.980000 | $0.49 | 9.84% | $0.35 | 7% |
| 10-1897 | 4.820000 | $0.49 | 10.17% | $0.34 | 7.13% |
| 11-1897 | 4.650000 | $0.49 | 10.54% | $0.34 | 7.39% |
| 12-1897 | 4.750000 | $0.49 | 10.32% | $0.34 | 7.23% |
| 01-1898 | 4.880000 | $0.49 | 10.04% | $0.34 | 7.04% |
| 02-1898 | 4.870000 | $0.49 | 10.06% | $0.35 | 7.16% |
| 03-1898 | 4.650000 | $0.49 | 10.54% | $0.35 | 7.5% |
| 04-1898 | 4.570000 | $0.49 | 10.72% | $0.35 | 7.63% |
| 05-1898 | 4.870000 | $0.49 | 10.06% | $0.37 | 7.66% |
| 06-1898 | 5.060000 | $0.49 | 9.68% | $0.35 | 6.89% |
| 07-1898 | 5.080000 | $0.49 | 9.65% | $0.34 | 6.76% |
| 08-1898 | 5.270000 | $0.49 | 9.3% | $0.34 | 6.52% |
| 09-1898 | 5.260000 | $0.49 | 9.32% | $0.34 | 6.53% |
| 10-1898 | 5.150000 | $0.49 | 9.51% | $0.34 | 6.67% |
| 11-1898 | 5.320000 | $0.49 | 9.21% | $0.35 | 6.52% |
| 12-1898 | 5.650000 | $0.49 | 8.67% | $0.35 | 6.23% |
| 01-1899 | 6.080000 | $0.49 | 8.06% | $0.36 | 5.93% |
| 02-1899 | 6.310000 | $0.49 | 7.77% | $0.37 | 5.89% |
| 03-1899 | 6.400000 | $0.49 | 7.66% | $0.38 | 5.98% |
| 04-1899 | 6.480000 | $0.49 | 7.56% | $0.39 | 6.07% |
| 05-1899 | 6.210000 | $0.49 | 7.89% | $0.40 | 6.51% |
| 06-1899 | 6.070000 | $0.49 | 8.07% | $0.42 | 6.84% |
| 07-1899 | 6.280000 | $0.49 | 7.8% | $0.43 | 6.78% |
| 08-1899 | 6.440000 | $0.49 | 7.61% | $0.44 | 6.78% |
| 09-1899 | 6.370000 | $0.49 | 7.69% | $0.45 | 7.12% |
| 10-1899 | 6.340000 | $0.49 | 7.73% | $0.46 | 7.25% |
| 11-1899 | 6.460000 | $0.49 | 7.59% | $0.47 | 7.26% |
| 12-1899 | 6.020000 | $0.49 | 8.14% | $0.48 | 7.97% |
| 01-1900 | 6.100000 | $0.49 | 8.03% | $0.48 | 7.87% |
| 02-1900 | 6.210000 | $0.49 | 7.89% | $0.49 | 7.82% |
| 03-1900 | 6.260000 | $0.49 | 7.83% | $0.49 | 7.76% |
| 04-1900 | 6.340000 | $0.49 | 7.73% | $0.49 | 7.66% |
| 05-1900 | 6.040000 | $0.49 | 8.11% | $0.48 | 7.95% |
| 06-1900 | 5.860000 | $0.49 | 8.36% | $0.48 | 8.19% |
| 07-1900 | 5.860000 | $0.49 | 8.36% | $0.49 | 8.29% |
| 08-1900 | 5.940000 | $0.49 | 8.25% | $0.48 | 8.08% |
| 09-1900 | 5.800000 | $0.49 | 8.45% | $0.49 | 8.37% |
| 10-1900 | 6.010000 | $0.49 | 8.15% | $0.48 | 7.99% |
| 11-1900 | 6.480000 | $0.49 | 7.56% | $0.48 | 7.41% |
| 12-1900 | 6.870000 | $0.49 | 7.13% | $0.48 | 6.99% |
| 01-1901 | 7.070000 | $0.49 | 6.93% | $0.49 | 6.88% |
| 02-1901 | 7.250000 | $0.49 | 6.76% | $0.48 | 6.67% |
| 03-1901 | 7.510000 | $0.49 | 6.52% | $0.49 | 6.46% |
| 04-1901 | 8.140000 | $0.49 | 6.02% | $0.49 | 5.98% |
| 05-1901 | 7.730000 | $0.49 | 6.34% | $0.49 | 6.32% |
| 06-1901 | 8.500000 | $0.49 | 5.76% | $0.49 | 5.76% |
| 07-1901 | 7.930000 | $0.49 | 6.2% | $0.50 | 6.25% |
| 08-1901 | 8.040000 | $0.49 | 6.14% | $0.50 | 6.25% |
| 09-1901 | 8.000000 | $0.50 | 6.19% | $0.51 | 6.35% |
| 10-1901 | 7.910000 | $0.50 | 6.28% | $0.51 | 6.43% |
| 11-1901 | 8.080000 | $0.50 | 6.17% | $0.51 | 6.37% |
| 12-1901 | 7.950000 | $0.50 | 6.29% | $0.52 | 6.55% |
| 01-1902 | 8.120000 | $0.51 | 6.29% | $0.51 | 6.34% |
| 02-1902 | 8.190000 | $0.52 | 6.37% | $0.52 | 6.37% |
| 03-1902 | 8.200000 | $0.53 | 6.49% | $0.53 | 6.49% |
| 04-1902 | 8.480000 | $0.54 | 6.41% | $0.54 | 6.41% |
| 05-1902 | 8.460000 | $0.55 | 6.55% | $0.55 | 6.55% |
| 06-1902 | 8.410000 | $0.57 | 6.72% | $0.57 | 6.72% |
| 07-1902 | 8.600000 | $0.58 | 6.7% | $0.58 | 6.7% |
| 08-1902 | 8.830000 | $0.59 | 6.64% | $0.59 | 6.64% |
| 09-1902 | 8.850000 | $0.60 | 6.75% | $0.60 | 6.75% |
| 10-1902 | 8.570000 | $0.61 | 7.1% | $0.64 | 7.46% |
| 11-1902 | 8.240000 | $0.62 | 7.51% | $0.62 | 7.51% |
| 12-1902 | 8.050000 | $0.63 | 7.83% | $0.63 | 7.83% |
| 01-1903 | 8.460000 | $0.63 | 7.45% | $0.64 | 7.53% |
| 02-1903 | 8.410000 | $0.63 | 7.49% | $0.64 | 7.58% |
| 03-1903 | 8.080000 | $0.63 | 7.8% | $0.62 | 7.62% |
| 04-1903 | 7.750000 | $0.63 | 8.13% | $0.62 | 7.95% |
| 05-1903 | 7.600000 | $0.63 | 8.29% | $0.60 | 7.92% |
| 06-1903 | 7.180000 | $0.63 | 8.77% | $0.60 | 8.38% |
| 07-1903 | 6.850000 | $0.63 | 9.2% | $0.60 | 8.79% |
| 08-1903 | 6.630000 | $0.63 | 9.5% | $0.60 | 9.08% |
| 09-1903 | 6.470000 | $0.63 | 9.74% | $0.61 | 9.42% |
| 10-1903 | 6.260000 | $0.63 | 10.06% | $0.60 | 9.62% |
| 11-1903 | 6.280000 | $0.63 | 10.03% | $0.60 | 9.48% |
| 12-1903 | 6.570000 | $0.63 | 9.59% | $0.60 | 9.06% |
| 01-1904 | 6.680000 | $0.63 | 9.43% | $0.61 | 9.12% |
| 02-1904 | 6.500000 | $0.63 | 9.69% | $0.62 | 9.59% |
| 03-1904 | 6.480000 | $0.63 | 9.72% | $0.62 | 9.51% |
| 04-1904 | 6.640000 | $0.63 | 9.49% | $0.61 | 9.18% |
| 05-1904 | 6.500000 | $0.63 | 9.69% | $0.60 | 9.16% |
| 06-1904 | 6.510000 | $0.63 | 9.68% | $0.60 | 9.15% |
| 07-1904 | 6.780000 | $0.63 | 9.29% | $0.60 | 8.78% |
| 08-1904 | 7.010000 | $0.63 | 8.99% | $0.60 | 8.59% |
| 09-1904 | 7.320000 | $0.63 | 8.61% | $0.61 | 8.33% |
| 10-1904 | 7.750000 | $0.63 | 8.13% | $0.61 | 7.86% |
| 11-1904 | 8.170000 | $0.63 | 7.71% | $0.62 | 7.63% |
| 12-1904 | 8.250000 | $0.63 | 7.64% | $0.62 | 7.56% |
| 01-1905 | 8.430000 | $0.63 | 7.47% | $0.62 | 7.39% |
| 02-1905 | 8.800000 | $0.63 | 7.16% | $0.62 | 7.08% |
| 03-1905 | 9.050000 | $0.63 | 6.96% | $0.62 | 6.81% |
| 04-1905 | 8.940000 | $0.63 | 7.05% | $0.62 | 6.89% |
| 05-1905 | 8.500000 | $0.63 | 7.41% | $0.61 | 7.17% |
| 06-1905 | 8.600000 | $0.63 | 7.33% | $0.61 | 7.09% |
| 07-1905 | 8.870000 | $0.63 | 7.1% | $0.61 | 6.87% |
| 08-1905 | 9.200000 | $0.63 | 6.85% | $0.62 | 6.7% |
| 09-1905 | 9.230000 | $0.63 | 6.83% | $0.63 | 6.77% |
| 10-1905 | 9.360000 | $0.64 | 6.84% | $0.64 | 6.84% |
| 11-1905 | 9.310000 | $0.66 | 7.04% | $0.66 | 7.04% |
| 12-1905 | 9.540000 | $0.67 | 7.02% | $0.67 | 7.02% |
| 01-1906 | 9.870000 | $0.68 | 6.86% | $0.68 | 6.86% |
| 02-1906 | 9.800000 | $0.69 | 6.99% | $0.69 | 6.99% |
| 03-1906 | 9.560000 | $0.69 | 7.24% | $0.69 | 7.24% |
| 04-1906 | 9.430000 | $0.70 | 7.42% | $0.70 | 7.42% |
| 05-1906 | 9.180000 | $0.71 | 7.71% | $0.71 | 7.71% |
| 06-1906 | 9.300000 | $0.72 | 7.69% | $0.72 | 7.69% |
| 07-1906 | 9.060000 | $0.72 | 7.97% | $0.72 | 7.97% |
| 08-1906 | 9.730000 | $0.73 | 7.5% | $0.74 | 7.6% |
| 09-1906 | 10.030000 | $0.74 | 7.35% | $0.75 | 7.45% |
| 10-1906 | 9.730000 | $0.75 | 7.66% | $0.76 | 7.85% |
| 11-1906 | 9.930000 | $0.75 | 7.58% | $0.77 | 7.78% |
| 12-1906 | 9.840000 | $0.76 | 7.72% | $0.78 | 7.93% |
| 01-1907 | 9.560000 | $0.76 | 7.95% | $0.77 | 8.08% |
| 02-1907 | 9.260000 | $0.76 | 8.21% | $0.79 | 8.52% |
| 03-1907 | 8.350000 | $0.76 | 9.1% | $0.78 | 9.34% |
| 04-1907 | 8.390000 | $0.76 | 9.06% | $0.78 | 9.3% |
| 05-1907 | 8.100000 | $0.76 | 9.38% | $0.80 | 9.84% |
| 06-1907 | 7.840000 | $0.76 | 9.69% | $0.81 | 10.27% |
| 07-1907 | 8.140000 | $0.76 | 9.34% | $0.81 | 9.89% |
| 08-1907 | 7.530000 | $0.76 | 10.09% | $0.81 | 10.7% |
| 09-1907 | 7.450000 | $0.76 | 10.2% | $0.81 | 10.81% |
| 10-1907 | 6.640000 | $0.76 | 11.45% | $0.81 | 12.25% |
| 11-1907 | 6.250000 | $0.76 | 12.16% | $0.78 | 12.48% |
| 12-1907 | 6.570000 | $0.76 | 11.57% | $0.76 | 11.62% |
| 01-1908 | 6.850000 | $0.76 | 11.09% | $0.76 | 11.03% |
| 02-1908 | 6.600000 | $0.76 | 11.52% | $0.75 | 11.32% |
| 03-1908 | 6.870000 | $0.76 | 11.06% | $0.75 | 10.87% |
| 04-1908 | 7.240000 | $0.76 | 10.5% | $0.76 | 10.44% |
| 05-1908 | 7.630000 | $0.76 | 9.96% | $0.76 | 9.9% |
| 06-1908 | 7.640000 | $0.76 | 9.95% | $0.76 | 9.89% |
| 07-1908 | 7.920000 | $0.76 | 9.6% | $0.76 | 9.64% |
| 08-1908 | 8.260000 | $0.76 | 9.2% | $0.76 | 9.24% |
| 09-1908 | 8.170000 | $0.76 | 9.3% | $0.76 | 9.35% |
| 10-1908 | 8.270000 | $0.76 | 9.19% | $0.77 | 9.34% |
| 11-1908 | 8.830000 | $0.76 | 8.61% | $0.78 | 8.83% |
| 12-1908 | 9.030000 | $0.76 | 8.42% | $0.79 | 8.74% |
| 01-1909 | 9.060000 | $0.76 | 8.39% | $0.78 | 8.61% |
| 02-1909 | 8.800000 | $0.76 | 8.64% | $0.79 | 8.96% |
| 03-1909 | 8.920000 | $0.76 | 8.52% | $0.79 | 8.84% |
| 04-1909 | 9.320000 | $0.76 | 8.15% | $0.81 | 8.64% |
| 05-1909 | 9.630000 | $0.76 | 7.89% | $0.81 | 8.44% |
| 06-1909 | 9.800000 | $0.76 | 7.76% | $0.82 | 8.39% |
| 07-1909 | 9.940000 | $0.76 | 7.65% | $0.82 | 8.27% |
| 08-1909 | 10.180000 | $0.76 | 7.47% | $0.83 | 8.15% |
| 09-1909 | 10.190000 | $0.76 | 7.46% | $0.84 | 8.23% |
| 10-1909 | 10.230000 | $0.76 | 7.43% | $0.86 | 8.36% |
| 11-1909 | 10.180000 | $0.76 | 7.47% | $0.86 | 8.49% |
| 12-1909 | 10.300000 | $0.76 | 7.38% | $0.87 | 8.46% |
| 01-1910 | 10.080000 | $0.76 | 7.54% | $0.86 | 8.57% |
| 02-1910 | 9.720000 | $0.76 | 7.82% | $0.86 | 8.89% |
| 03-1910 | 9.960000 | $0.76 | 7.63% | $0.88 | 8.84% |
| 04-1910 | 9.720000 | $0.76 | 7.82% | $0.89 | 9.14% |
| 05-1910 | 9.560000 | $0.76 | 7.95% | $0.87 | 9.12% |
| 06-1910 | 9.100000 | $0.76 | 8.35% | $0.86 | 9.49% |
| 07-1910 | 8.640000 | $0.76 | 8.8% | $0.86 | 10% |
| 08-1910 | 8.850000 | $0.76 | 8.59% | $0.86 | 9.66% |
| 09-1910 | 8.910000 | $0.76 | 8.53% | $0.85 | 9.5% |
| 10-1910 | 9.320000 | $0.76 | 8.15% | $0.82 | 8.82% |
| 11-1910 | 9.310000 | $0.76 | 8.16% | $0.81 | 8.65% |
| 12-1910 | 9.050000 | $0.76 | 8.4% | $0.81 | 8.9% |
| 01-1911 | 9.270000 | $0.76 | 8.2% | $0.81 | 8.69% |
| 02-1911 | 9.430000 | $0.76 | 8.06% | $0.78 | 8.27% |
| 03-1911 | 9.320000 | $0.76 | 8.15% | $0.79 | 8.46% |
| 04-1911 | 9.280000 | $0.76 | 8.19% | $0.76 | 8.23% |
| 05-1911 | 9.480000 | $0.76 | 8.02% | $0.76 | 8.05% |
| 06-1911 | 9.670000 | $0.76 | 7.86% | $0.76 | 7.9% |
| 07-1911 | 9.630000 | $0.76 | 7.89% | $0.77 | 8.02% |
| 08-1911 | 9.170000 | $0.76 | 8.29% | $0.80 | 8.69% |
| 09-1911 | 8.670000 | $0.76 | 8.77% | $0.81 | 9.29% |
| 10-1911 | 8.720000 | $0.76 | 8.72% | $0.81 | 9.24% |
| 11-1911 | 9.070000 | $0.76 | 8.38% | $0.80 | 8.78% |
| 12-1911 | 9.110000 | $0.76 | 8.34% | $0.79 | 8.66% |
| 01-1912 | 9.120000 | $0.76 | 8.33% | $0.80 | 8.74% |
| 02-1912 | 9.040000 | $0.76 | 8.41% | $0.81 | 8.91% |
| 03-1912 | 9.300000 | $0.76 | 8.17% | $0.82 | 8.84% |
| 04-1912 | 9.590000 | $0.76 | 7.92% | $0.85 | 8.83% |
| 05-1912 | 9.580000 | $0.76 | 7.93% | $0.85 | 8.84% |
| 06-1912 | 9.580000 | $0.76 | 7.93% | $0.84 | 8.75% |
| 07-1912 | 9.590000 | $0.76 | 7.92% | $0.84 | 8.74% |
| 08-1912 | 9.810000 | $0.76 | 7.75% | $0.85 | 8.63% |
| 09-1912 | 9.860000 | $0.76 | 7.71% | $0.86 | 8.67% |
| 10-1912 | 9.840000 | $0.76 | 7.72% | $0.86 | 8.69% |
| 11-1912 | 9.730000 | $0.76 | 7.81% | $0.86 | 8.79% |
| 12-1912 | 9.380000 | $0.76 | 8.1% | $0.85 | 9.02% |
| 01-1913 | 9.300000 | $0.76 | 8.17% | $0.86 | 9.19% |
| 02-1913 | 8.970000 | $0.76 | 8.47% | $0.86 | 9.53% |
| 03-1913 | 8.800000 | $0.76 | 8.64% | $0.86 | 9.72% |
| 04-1913 | 8.790000 | $0.76 | 8.65% | $0.86 | 9.73% |
| 05-1913 | 8.550000 | $0.76 | 8.89% | $0.85 | 9.9% |
| 06-1913 | 8.120000 | $0.76 | 9.36% | $0.86 | 10.53% |
| 07-1913 | 8.230000 | $0.76 | 9.23% | $0.86 | 10.5% |
| 08-1913 | 8.450000 | $0.76 | 8.99% | $0.86 | 10.22% |
| 09-1913 | 8.530000 | $0.76 | 8.91% | $0.87 | 10.23% |
| 10-1913 | 8.260000 | $0.76 | 9.2% | $0.87 | 10.56% |
| 11-1913 | 8.050000 | $0.76 | 9.44% | $0.88 | 10.95% |
| 12-1913 | 8.040000 | $0.76 | 9.45% | $0.87 | 10.85% |
| 01-1914 | 8.370000 | $0.76 | 9.08% | $0.87 | 10.43% |
| 02-1914 | 8.480000 | $0.76 | 8.96% | $0.86 | 10.19% |
| 03-1914 | 8.320000 | $0.76 | 9.13% | $0.86 | 10.38% |
| 04-1914 | 8.120000 | $0.76 | 9.36% | $0.86 | 10.53% |
| 05-1914 | 8.170000 | $0.76 | 9.3% | $0.86 | 10.57% |
| 06-1914 | 8.130000 | $0.76 | 9.35% | $0.86 | 10.63% |
| 07-1914 | 7.680000 | $0.76 | 9.9% | $0.87 | 11.36% |
| 08-1914 | 7.680000 | $0.76 | 9.9% | $0.89 | 11.59% |
| 09-1914 | 7.680000 | $0.76 | 9.9% | $0.89 | 11.59% |
| 10-1914 | 7.680000 | $0.76 | 9.9% | $0.88 | 11.48% |
| 11-1914 | 7.680000 | $0.76 | 9.9% | $0.89 | 11.59% |
| 12-1914 | 7.350000 | $0.76 | 10.34% | $0.88 | 11.99% |
| 01-1915 | 7.480000 | $0.76 | 10.16% | $0.88 | 11.78% |
| 02-1915 | 7.380000 | $0.76 | 10.3% | $0.87 | 11.82% |
| 03-1915 | 7.570000 | $0.76 | 10.04% | $0.86 | 11.41% |
| 04-1915 | 8.140000 | $0.76 | 9.34% | $0.87 | 10.72% |
| 05-1915 | 7.950000 | $0.76 | 9.56% | $0.88 | 11.09% |
| 06-1915 | 8.040000 | $0.76 | 9.45% | $0.88 | 10.96% |
| 07-1915 | 8.010000 | $0.76 | 9.49% | $0.88 | 11% |
| 08-1915 | 8.350000 | $0.76 | 9.1% | $0.88 | 10.55% |
| 09-1915 | 8.660000 | $0.79 | 9.12% | $0.88 | 10.18% |
| 10-1915 | 9.140000 | $0.82 | 8.97% | $0.89 | 9.74% |
| 11-1915 | 9.460000 | $0.85 | 8.99% | $0.90 | 9.5% |
| 12-1915 | 9.480000 | $0.88 | 9.28% | $0.90 | 9.48% |
| 01-1916 | 9.330000 | $0.93 | 10.01% | $0.93 | 10.01% |
| 02-1916 | 9.200000 | $0.99 | 10.74% | $0.99 | 10.74% |
| 03-1916 | 9.170000 | $1.04 | 11.36% | $1.04 | 11.36% |
| 04-1916 | 9.070000 | $1.10 | 12.09% | $1.10 | 12.09% |
| 05-1916 | 9.270000 | $1.15 | 12.42% | $1.15 | 12.42% |
| 06-1916 | 9.360000 | $1.21 | 12.87% | $1.21 | 12.87% |
| 07-1916 | 9.230000 | $1.26 | 13.64% | $1.26 | 13.64% |
| 08-1916 | 9.300000 | $1.31 | 14.12% | $1.31 | 14.12% |
| 09-1916 | 9.680000 | $1.37 | 14.13% | $1.37 | 14.13% |
| 10-1916 | 9.980000 | $1.42 | 14.25% | $1.42 | 14.25% |
| 11-1916 | 10.210000 | $1.48 | 14.46% | $1.48 | 14.46% |
| 12-1916 | 9.800000 | $1.53 | 15.61% | $1.53 | 15.61% |
| 01-1917 | 9.570000 | $1.53 | 15.99% | $1.54 | 16.13% |
| 02-1917 | 9.030000 | $1.53 | 16.94% | $1.58 | 17.53% |
| 03-1917 | 9.310000 | $1.53 | 16.43% | $1.58 | 17% |
| 04-1917 | 9.170000 | $1.53 | 16.68% | $1.66 | 18.12% |
| 05-1917 | 8.860000 | $1.53 | 17.27% | $1.69 | 19.06% |
| 06-1917 | 9.040000 | $1.53 | 16.92% | $1.71 | 18.97% |
| 07-1917 | 8.790000 | $1.53 | 17.41% | $1.69 | 19.21% |
| 08-1917 | 8.530000 | $1.53 | 17.94% | $1.71 | 20.1% |
| 09-1917 | 8.120000 | $1.53 | 18.84% | $1.75 | 21.6% |
| 10-1917 | 7.680000 | $1.53 | 19.92% | $1.78 | 23.18% |
| 11-1917 | 7.040000 | $1.53 | 21.73% | $1.78 | 25.29% |
| 12-1917 | 6.800000 | $1.53 | 22.5% | $1.81 | 26.57% |
| 01-1918 | 7.210000 | $1.53 | 21.22% | $1.85 | 25.61% |
| 02-1918 | 7.430000 | $1.53 | 20.59% | $1.86 | 25.03% |
| 03-1918 | 7.280000 | $1.53 | 21.02% | $1.85 | 25.36% |
| 04-1918 | 7.210000 | $1.53 | 21.22% | $1.87 | 25.98% |
| 05-1918 | 7.440000 | $1.53 | 20.56% | $1.91 | 25.71% |
| 06-1918 | 7.450000 | $1.53 | 20.54% | $1.94 | 26.03% |
| 07-1918 | 7.510000 | $1.53 | 20.37% | $1.99 | 26.52% |
| 08-1918 | 7.580000 | $1.53 | 20.18% | $2.03 | 26.8% |
| 09-1918 | 7.540000 | $1.53 | 20.29% | $2.07 | 27.46% |
| 10-1918 | 7.860000 | $1.53 | 19.47% | $2.11 | 26.85% |
| 11-1918 | 8.060000 | $1.53 | 18.98% | $2.15 | 26.67% |
| 12-1918 | 7.900000 | $1.53 | 19.37% | $2.18 | 27.55% |
| 01-1919 | 7.850000 | $1.53 | 19.49% | $2.18 | 27.72% |
| 02-1919 | 7.880000 | $1.53 | 19.42% | $2.14 | 27.12% |
| 03-1919 | 8.120000 | $1.53 | 18.84% | $2.16 | 26.64% |
| 04-1919 | 8.390000 | $1.53 | 18.24% | $2.20 | 26.25% |
| 05-1919 | 8.970000 | $1.53 | 17.06% | $2.23 | 24.85% |
| 06-1919 | 9.210000 | $1.53 | 16.61% | $2.23 | 24.2% |
| 07-1919 | 9.510000 | $1.53 | 16.09% | $2.30 | 24.13% |
| 08-1919 | 8.870000 | $1.53 | 17.25% | $2.33 | 26.32% |
| 09-1919 | 9.010000 | $1.53 | 16.98% | $2.35 | 26.06% |
| 10-1919 | 9.470000 | $1.53 | 16.16% | $2.39 | 25.21% |
| 11-1919 | 9.190000 | $1.53 | 16.65% | $2.44 | 26.55% |
| 12-1919 | 8.920000 | $1.53 | 17.15% | $2.49 | 27.95% |
| 01-1920 | 8.830000 | $1.53 | 17.33% | $2.55 | 28.83% |
| 02-1920 | 8.100000 | $1.53 | 18.89% | $2.57 | 31.75% |
| 03-1920 | 8.670000 | $1.53 | 17.65% | $2.60 | 29.97% |
| 04-1920 | 8.600000 | $1.53 | 17.79% | $2.68 | 31.13% |
| 05-1920 | 8.060000 | $1.53 | 18.98% | $2.72 | 33.71% |
| 06-1920 | 7.920000 | $1.53 | 19.32% | $2.76 | 34.81% |
| 07-1920 | 7.910000 | $1.53 | 19.34% | $2.74 | 34.68% |
| 08-1920 | 7.600000 | $1.53 | 20.13% | $2.68 | 35.23% |
| 09-1920 | 7.870000 | $1.53 | 19.44% | $2.64 | 33.52% |
| 10-1920 | 7.880000 | $1.53 | 19.42% | $2.62 | 33.31% |
| 11-1920 | 7.480000 | $1.53 | 20.45% | $2.61 | 34.91% |
| 12-1920 | 6.810000 | $1.53 | 22.47% | $2.56 | 37.57% |
| 01-1921 | 7.110000 | $1.53 | 21.52% | $2.51 | 35.25% |
| 02-1921 | 7.060000 | $1.53 | 21.67% | $2.43 | 34.38% |
| 03-1921 | 6.880000 | $1.53 | 22.24% | $2.41 | 35.08% |
| 04-1921 | 6.910000 | $1.53 | 22.14% | $2.39 | 34.55% |
| 05-1921 | 7.120000 | $1.53 | 21.49% | $2.33 | 32.79% |
| 06-1921 | 6.550000 | $1.53 | 23.36% | $2.32 | 35.44% |
| 07-1921 | 6.530000 | $1.53 | 23.43% | $2.33 | 35.75% |
| 08-1921 | 6.450000 | $1.53 | 23.72% | $2.33 | 36.19% |
| 09-1921 | 6.610000 | $1.53 | 23.15% | $2.31 | 34.92% |
| 10-1921 | 6.700000 | $1.53 | 22.84% | $2.31 | 34.45% |
| 11-1921 | 7.060000 | $1.53 | 21.67% | $2.30 | 32.51% |
| 12-1921 | 7.310000 | $1.53 | 20.93% | $2.28 | 31.21% |
| 01-1922 | 7.300000 | $1.53 | 20.96% | $2.23 | 30.53% |
| 02-1922 | 7.460000 | $1.53 | 20.51% | $2.23 | 29.88% |
| 03-1922 | 7.740000 | $1.53 | 19.77% | $2.20 | 28.46% |
| 04-1922 | 8.210000 | $1.53 | 18.64% | $2.20 | 26.83% |
| 05-1922 | 8.530000 | $1.53 | 17.94% | $2.20 | 25.82% |
| 06-1922 | 8.450000 | $1.53 | 18.11% | $2.20 | 26.07% |
| 07-1922 | 8.510000 | $1.53 | 17.98% | $2.22 | 26.04% |
| 08-1922 | 8.830000 | $1.53 | 17.33% | $2.19 | 24.8% |
| 09-1922 | 9.060000 | $1.53 | 16.89% | $2.19 | 24.17% |
| 10-1922 | 9.260000 | $1.53 | 16.52% | $2.20 | 23.79% |
| 11-1922 | 8.800000 | $1.53 | 17.39% | $2.22 | 25.18% |
| 12-1922 | 8.780000 | $1.53 | 17.43% | $2.23 | 25.39% |
| 01-1923 | 8.900000 | $1.53 | 17.19% | $2.22 | 24.9% |
| 02-1923 | 9.280000 | $1.53 | 16.49% | $2.22 | 23.88% |
| 03-1923 | 9.430000 | $1.53 | 16.22% | $2.22 | 23.5% |
| 04-1923 | 9.100000 | $1.53 | 16.81% | $2.23 | 24.5% |
| 05-1923 | 8.670000 | $1.53 | 17.65% | $2.23 | 25.71% |
| 06-1923 | 8.340000 | $1.53 | 18.35% | $2.24 | 26.89% |
| 07-1923 | 8.060000 | $1.53 | 18.98% | $2.27 | 28.15% |
| 08-1923 | 8.100000 | $1.53 | 18.89% | $2.26 | 27.84% |
| 09-1923 | 8.150000 | $1.53 | 18.77% | $2.27 | 27.84% |
| 10-1923 | 8.030000 | $1.53 | 19.05% | $2.28 | 28.42% |
| 11-1923 | 8.270000 | $1.53 | 18.5% | $2.28 | 27.59% |
| 12-1923 | 8.550000 | $1.53 | 17.89% | $2.28 | 26.69% |
| 01-1924 | 8.830000 | $1.53 | 17.33% | $2.28 | 25.84% |
| 02-1924 | 8.870000 | $1.53 | 17.25% | $2.27 | 25.58% |
| 03-1924 | 8.700000 | $1.53 | 17.59% | $2.26 | 25.92% |
| 04-1924 | 8.500000 | $1.53 | 18% | $2.24 | 26.38% |
| 05-1924 | 8.470000 | $1.53 | 18.06% | $2.24 | 26.47% |
| 06-1924 | 8.630000 | $1.53 | 17.73% | $2.24 | 25.98% |
| 07-1924 | 9.030000 | $1.53 | 16.94% | $2.26 | 24.98% |
| 08-1924 | 9.340000 | $1.53 | 16.38% | $2.24 | 24.01% |
| 09-1924 | 9.250000 | $1.53 | 16.54% | $2.26 | 24.38% |
| 10-1924 | 9.130000 | $1.53 | 16.76% | $2.27 | 24.85% |
| 11-1924 | 9.640000 | $1.53 | 15.87% | $2.27 | 23.53% |
| 12-1924 | 10.160000 | $1.53 | 15.06% | $2.28 | 22.46% |
| 01-1925 | 10.580000 | $1.53 | 14.46% | $2.28 | 21.57% |
| 02-1925 | 10.670000 | $1.53 | 14.34% | $2.27 | 21.26% |
| 03-1925 | 10.390000 | $1.53 | 14.73% | $2.28 | 21.96% |
| 04-1925 | 10.280000 | $1.53 | 14.88% | $2.27 | 22.07% |
| 05-1925 | 10.610000 | $1.53 | 14.42% | $2.28 | 21.51% |
| 06-1925 | 10.800000 | $1.53 | 14.17% | $2.31 | 21.37% |
| 07-1925 | 11.100000 | $1.53 | 13.78% | $2.33 | 21.03% |
| 08-1925 | 11.250000 | $1.53 | 13.6% | $2.33 | 20.75% |
| 09-1925 | 11.510000 | $1.53 | 13.29% | $2.33 | 20.28% |
| 10-1925 | 11.890000 | $1.53 | 12.87% | $2.33 | 19.63% |
| 11-1925 | 12.260000 | $1.53 | 12.48% | $2.37 | 19.36% |
| 12-1925 | 12.460000 | $1.53 | 12.28% | $2.36 | 18.95% |
| 01-1926 | 12.650000 | $1.53 | 12.09% | $2.36 | 18.66% |
| 02-1926 | 12.670000 | $1.53 | 12.08% | $2.36 | 18.63% |
| 03-1926 | 11.810000 | $1.53 | 12.96% | $2.35 | 19.88% |
| 04-1926 | 11.480000 | $1.53 | 13.33% | $2.36 | 20.57% |
| 05-1926 | 11.560000 | $1.53 | 13.24% | $2.35 | 20.31% |
| 06-1926 | 12.110000 | $1.53 | 12.63% | $2.33 | 19.28% |
| 07-1926 | 12.620000 | $1.53 | 12.12% | $2.31 | 18.29% |
| 08-1926 | 13.120000 | $1.53 | 11.66% | $2.30 | 17.49% |
| 09-1926 | 13.320000 | $1.53 | 11.49% | $2.31 | 17.33% |
| 10-1926 | 13.020000 | $1.53 | 11.75% | $2.32 | 17.83% |
| 11-1926 | 13.190000 | $1.53 | 11.6% | $2.33 | 17.7% |
| 12-1926 | 13.490000 | $1.53 | 11.34% | $2.33 | 17.31% |
| 01-1927 | 13.400000 | $1.53 | 11.42% | $2.31 | 17.23% |
| 02-1927 | 13.660000 | $1.53 | 11.2% | $2.30 | 16.8% |
| 03-1927 | 13.870000 | $1.53 | 11.03% | $2.28 | 16.45% |
| 04-1927 | 14.210000 | $1.53 | 10.77% | $2.28 | 16.06% |
| 05-1927 | 14.700000 | $1.53 | 10.41% | $2.30 | 15.61% |
| 06-1927 | 14.890000 | $1.53 | 10.28% | $2.32 | 15.59% |
| 07-1927 | 15.220000 | $1.53 | 10.05% | $2.28 | 14.99% |
| 08-1927 | 16.030000 | $1.53 | 9.54% | $2.27 | 14.15% |
| 09-1927 | 16.940000 | $1.53 | 9.03% | $2.28 | 13.47% |
| 10-1927 | 16.680000 | $1.53 | 9.17% | $2.30 | 13.76% |
| 11-1927 | 17.060000 | $1.53 | 8.97% | $2.28 | 13.38% |
| 12-1927 | 17.460000 | $1.53 | 8.76% | $2.28 | 13.07% |
| 01-1928 | 17.530000 | $1.53 | 8.73% | $2.28 | 13.02% |
| 02-1928 | 17.320000 | $1.53 | 8.83% | $2.26 | 13.02% |
| 03-1928 | 18.250000 | $1.53 | 8.38% | $2.26 | 12.36% |
| 04-1928 | 19.400000 | $1.53 | 7.89% | $2.26 | 11.63% |
| 05-1928 | 20.000000 | $1.53 | 7.65% | $2.27 | 11.34% |
| 06-1928 | 19.020000 | $1.53 | 8.04% | $2.26 | 11.86% |
| 07-1928 | 19.160000 | $1.53 | 7.99% | $2.26 | 11.77% |
| 08-1928 | 19.780000 | $1.53 | 7.74% | $2.26 | 11.4% |
| 09-1928 | 21.170000 | $1.53 | 7.23% | $2.28 | 10.78% |
| 10-1928 | 21.600000 | $1.53 | 7.08% | $2.27 | 10.5% |
| 11-1928 | 23.060000 | $1.53 | 6.63% | $2.27 | 9.84% |
| 12-1928 | 23.150000 | $1.53 | 6.61% | $2.26 | 9.74% |
| 01-1929 | 24.860000 | $1.53 | 6.15% | $2.26 | 9.07% |
| 02-1929 | 24.990000 | $1.53 | 6.12% | $2.26 | 9.03% |
| 03-1929 | 25.430000 | $1.53 | 6.02% | $2.24 | 8.82% |
| 04-1929 | 25.280000 | $1.53 | 6.05% | $2.23 | 8.82% |
| 05-1929 | 25.660000 | $1.53 | 5.96% | $2.24 | 8.74% |
| 06-1929 | 26.150000 | $1.53 | 5.85% | $2.26 | 8.62% |
| 07-1929 | 28.480000 | $1.53 | 5.37% | $2.28 | 8.01% |
| 08-1929 | 30.100000 | $1.53 | 5.09% | $2.28 | 7.58% |
| 09-1929 | 31.300000 | $1.55 | 4.96% | $2.28 | 7.29% |
| 10-1929 | 27.990000 | $1.57 | 5.62% | $2.28 | 8.15% |
| 11-1929 | 20.580000 | $1.59 | 7.73% | $2.28 | 11.09% |
| 12-1929 | 21.400000 | $1.61 | 7.52% | $2.27 | 10.6% |
| 01-1930 | 21.710000 | $1.61 | 7.42% | $2.26 | 10.39% |
| 02-1930 | 23.070000 | $1.61 | 6.98% | $2.24 | 9.72% |
| 03-1930 | 23.940000 | $1.61 | 6.73% | $2.23 | 9.31% |
| 04-1930 | 25.460000 | $1.61 | 6.32% | $2.24 | 8.81% |
| 05-1930 | 23.940000 | $1.61 | 6.73% | $2.23 | 9.31% |
| 06-1930 | 21.520000 | $1.61 | 7.48% | $2.22 | 10.3% |
| 07-1930 | 21.060000 | $1.61 | 7.64% | $2.19 | 10.4% |
| 08-1930 | 20.790000 | $1.61 | 7.74% | $2.18 | 10.47% |
| 09-1930 | 20.780000 | $1.61 | 7.75% | $2.19 | 10.54% |
| 10-1930 | 17.920000 | $1.61 | 8.98% | $2.18 | 12.14% |
| 11-1930 | 16.620000 | $1.61 | 9.69% | $2.16 | 13.02% |
| 12-1930 | 15.510000 | $1.61 | 10.38% | $2.12 | 13.69% |
| 01-1931 | 15.980000 | $1.61 | 10.08% | $2.10 | 13.12% |
| 02-1931 | 17.200000 | $1.61 | 9.36% | $2.07 | 12.04% |
| 03-1931 | 17.530000 | $1.61 | 9.18% | $2.06 | 11.74% |
| 04-1931 | 15.860000 | $1.61 | 10.15% | $2.04 | 12.89% |
| 05-1931 | 14.330000 | $1.61 | 11.24% | $2.02 | 14.08% |
| 06-1931 | 13.870000 | $1.61 | 11.61% | $1.99 | 14.36% |
| 07-1931 | 14.330000 | $1.61 | 11.24% | $1.99 | 13.9% |
| 08-1931 | 13.900000 | $1.61 | 11.58% | $1.99 | 14.33% |
| 09-1931 | 11.830000 | $1.61 | 13.61% | $1.98 | 16.72% |
| 10-1931 | 10.250000 | $1.61 | 15.71% | $1.97 | 19.17% |
| 11-1931 | 10.390000 | $1.61 | 15.5% | $1.94 | 18.66% |
| 12-1931 | 8.440000 | $1.61 | 19.08% | $1.93 | 22.82% |
| 01-1932 | 8.300000 | $1.61 | 19.4% | $1.89 | 22.72% |
| 02-1932 | 8.230000 | $1.61 | 19.56% | $1.86 | 22.6% |
| 03-1932 | 8.260000 | $1.61 | 19.49% | $1.85 | 22.36% |
| 04-1932 | 6.280000 | $1.61 | 25.64% | $1.83 | 29.19% |
| 05-1932 | 5.510000 | $1.61 | 29.22% | $1.81 | 32.79% |
| 06-1932 | 4.770000 | $1.61 | 33.75% | $1.79 | 37.61% |
| 07-1932 | 5.010000 | $1.61 | 32.14% | $1.79 | 35.8% |
| 08-1932 | 7.530000 | $1.61 | 21.38% | $1.78 | 23.65% |
| 09-1932 | 8.260000 | $1.61 | 19.49% | $1.77 | 21.4% |
| 10-1932 | 7.120000 | $1.61 | 22.61% | $1.75 | 24.64% |
| 11-1932 | 7.050000 | $1.61 | 22.84% | $1.74 | 24.7% |
| 12-1932 | 6.820000 | $1.61 | 23.61% | $1.73 | 25.33% |
| 01-1933 | 7.090000 | $1.61 | 22.71% | $1.70 | 24% |
| 02-1933 | 6.250000 | $1.61 | 25.76% | $1.68 | 26.8% |
| 03-1933 | 6.230000 | $1.61 | 25.84% | $1.66 | 26.68% |
| 04-1933 | 6.890000 | $1.61 | 23.37% | $1.66 | 24.12% |
| 05-1933 | 8.870000 | $1.61 | 18.15% | $1.66 | 18.74% |
| 06-1933 | 10.390000 | $1.61 | 15.5% | $1.68 | 16.12% |
| 07-1933 | 11.230000 | $1.61 | 14.34% | $1.73 | 15.39% |
| 08-1933 | 10.670000 | $1.61 | 15.09% | $1.74 | 16.32% |
| 09-1933 | 10.580000 | $1.61 | 15.22% | $1.74 | 16.46% |
| 10-1933 | 9.550000 | $1.61 | 16.86% | $1.74 | 18.23% |
| 11-1933 | 9.780000 | $1.61 | 16.46% | $1.74 | 17.8% |
| 12-1933 | 9.970000 | $1.61 | 16.15% | $1.74 | 17.46% |
| 01-1934 | 10.540000 | $1.61 | 15.28% | $1.74 | 16.52% |
| 02-1934 | 11.320000 | $1.61 | 14.22% | $1.75 | 15.5% |
| 03-1934 | 10.740000 | $1.61 | 14.99% | $1.75 | 16.33% |
| 04-1934 | 10.920000 | $1.61 | 14.74% | $1.75 | 16.06% |
| 05-1934 | 9.810000 | $1.61 | 16.41% | $1.75 | 17.88% |
| 06-1934 | 9.940000 | $1.61 | 16.2% | $1.77 | 17.78% |
| 07-1934 | 9.470000 | $1.61 | 17% | $1.77 | 18.66% |
| 08-1934 | 9.100000 | $1.61 | 17.69% | $1.77 | 19.42% |
| 09-1934 | 8.880000 | $1.61 | 18.13% | $1.79 | 20.2% |
| 10-1934 | 8.950000 | $1.61 | 17.99% | $1.78 | 19.9% |
| 11-1934 | 9.200000 | $1.61 | 17.5% | $1.78 | 19.35% |
| 12-1934 | 9.260000 | $1.61 | 17.39% | $1.77 | 19.09% |
| 01-1935 | 9.260000 | $1.61 | 17.39% | $1.79 | 19.37% |
| 02-1935 | 8.980000 | $1.61 | 17.93% | $1.81 | 20.12% |
| 03-1935 | 8.410000 | $1.61 | 19.14% | $1.81 | 21.49% |
| 04-1935 | 9.040000 | $1.61 | 17.81% | $1.82 | 20.13% |
| 05-1935 | 9.750000 | $1.61 | 16.51% | $1.82 | 18.67% |
| 06-1935 | 10.120000 | $1.61 | 15.91% | $1.81 | 17.86% |
| 07-1935 | 10.650000 | $1.61 | 15.12% | $1.81 | 16.97% |
| 08-1935 | 11.370000 | $1.61 | 14.16% | $1.81 | 15.89% |
| 09-1935 | 11.610000 | $1.61 | 13.87% | $1.81 | 15.56% |
| 10-1935 | 11.920000 | $1.61 | 13.51% | $1.81 | 15.16% |
| 11-1935 | 13.040000 | $1.61 | 12.35% | $1.82 | 13.96% |
| 12-1935 | 13.040000 | $1.61 | 12.35% | $1.82 | 13.96% |
| 01-1936 | 13.760000 | $1.61 | 11.7% | $1.82 | 13.23% |
| 02-1936 | 14.550000 | $1.61 | 11.07% | $1.82 | 12.51% |
| 03-1936 | 14.860000 | $1.61 | 10.83% | $1.81 | 12.16% |
| 04-1936 | 14.880000 | $1.61 | 10.82% | $1.81 | 12.14% |
| 05-1936 | 14.090000 | $1.61 | 11.43% | $1.81 | 12.82% |
| 06-1936 | 14.690000 | $1.61 | 10.96% | $1.82 | 12.39% |
| 07-1936 | 15.560000 | $1.61 | 10.35% | $1.83 | 11.78% |
| 08-1936 | 15.870000 | $1.61 | 10.14% | $1.85 | 11.64% |
| 09-1936 | 16.050000 | $1.61 | 10.03% | $1.85 | 11.5% |
| 10-1936 | 16.890000 | $1.61 | 9.53% | $1.85 | 10.93% |
| 11-1936 | 17.360000 | $1.61 | 9.27% | $1.85 | 10.64% |
| 12-1936 | 17.060000 | $1.61 | 9.44% | $1.85 | 10.82% |
| 01-1937 | 17.590000 | $1.61 | 9.15% | $1.86 | 10.57% |
| 02-1937 | 18.110000 | $1.61 | 8.89% | $1.86 | 10.27% |
| 03-1937 | 18.090000 | $1.61 | 8.9% | $1.87 | 10.35% |
| 04-1937 | 17.010000 | $1.61 | 9.47% | $1.89 | 11.09% |
| 05-1937 | 16.250000 | $1.61 | 9.91% | $1.90 | 11.69% |
| 06-1937 | 15.640000 | $1.61 | 10.29% | $1.90 | 12.14% |
| 07-1937 | 16.570000 | $1.61 | 9.72% | $1.91 | 11.54% |
| 08-1937 | 16.740000 | $1.61 | 9.62% | $1.91 | 11.42% |
| 09-1937 | 14.370000 | $1.61 | 11.2% | $1.93 | 13.4% |
| 10-1937 | 12.280000 | $1.61 | 13.11% | $1.93 | 15.68% |
| 11-1937 | 11.200000 | $1.61 | 14.38% | $1.91 | 17.08% |
| 12-1937 | 11.020000 | $1.61 | 14.61% | $1.90 | 17.24% |
| 01-1938 | 11.310000 | $1.61 | 14.24% | $1.87 | 16.56% |
| 02-1938 | 11.040000 | $1.61 | 14.58% | $1.86 | 16.85% |
| 03-1938 | 10.310000 | $1.61 | 15.62% | $1.86 | 18.04% |
| 04-1938 | 9.890000 | $1.61 | 16.28% | $1.87 | 18.94% |
| 05-1938 | 9.980000 | $1.61 | 16.13% | $1.86 | 18.63% |
| 06-1938 | 10.210000 | $1.61 | 15.77% | $1.86 | 18.21% |
| 07-1938 | 12.240000 | $1.61 | 13.15% | $1.86 | 15.19% |
| 08-1938 | 12.310000 | $1.61 | 13.08% | $1.86 | 15.11% |
| 09-1938 | 11.750000 | $1.61 | 13.7% | $1.86 | 15.83% |
| 10-1938 | 13.060000 | $1.61 | 12.33% | $1.85 | 14.14% |
| 11-1938 | 13.070000 | $1.61 | 12.32% | $1.85 | 14.13% |
| 12-1938 | 12.690000 | $1.61 | 12.69% | $1.85 | 14.55% |
| 01-1939 | 12.500000 | $1.61 | 12.88% | $1.85 | 14.77% |
| 02-1939 | 12.400000 | $1.61 | 12.98% | $1.83 | 14.79% |
| 03-1939 | 12.390000 | $1.61 | 12.99% | $1.83 | 14.8% |
| 04-1939 | 10.830000 | $1.61 | 14.87% | $1.82 | 16.81% |
| 05-1939 | 11.230000 | $1.61 | 14.34% | $1.82 | 16.21% |
| 06-1939 | 11.430000 | $1.61 | 14.09% | $1.82 | 15.92% |
| 07-1939 | 11.710000 | $1.61 | 13.75% | $1.82 | 15.54% |
| 08-1939 | 11.540000 | $1.61 | 13.95% | $1.82 | 15.77% |
| 09-1939 | 12.770000 | $1.61 | 12.61% | $1.86 | 14.56% |
| 10-1939 | 12.900000 | $1.61 | 12.48% | $1.85 | 14.31% |
| 11-1939 | 12.670000 | $1.61 | 12.71% | $1.85 | 14.57% |
| 12-1939 | 12.370000 | $1.61 | 13.02% | $1.85 | 14.93% |
| 01-1940 | 12.300000 | $1.61 | 13.09% | $1.83 | 14.91% |
| 02-1940 | 12.220000 | $1.61 | 13.18% | $1.85 | 15.11% |
| 03-1940 | 12.150000 | $1.61 | 13.25% | $1.85 | 15.2% |
| 04-1940 | 12.270000 | $1.61 | 13.12% | $1.85 | 15.05% |
| 05-1940 | 10.580000 | $1.61 | 15.22% | $1.85 | 17.45% |
| 06-1940 | 9.670000 | $1.61 | 16.65% | $1.86 | 19.23% |
| 07-1940 | 9.990000 | $1.61 | 16.12% | $1.85 | 18.48% |
| 08-1940 | 10.200000 | $1.61 | 15.78% | $1.85 | 18.1% |
| 09-1940 | 10.630000 | $1.61 | 15.15% | $1.85 | 17.37% |
| 10-1940 | 10.730000 | $1.61 | 15% | $1.85 | 17.21% |
| 11-1940 | 10.980000 | $1.61 | 14.66% | $1.85 | 16.82% |
| 12-1940 | 10.530000 | $1.61 | 15.29% | $1.86 | 17.66% |
| 01-1941 | 10.550000 | $1.61 | 15.26% | $1.86 | 17.63% |
| 02-1941 | 9.890000 | $1.61 | 16.28% | $1.86 | 18.8% |
| 03-1941 | 9.950000 | $1.61 | 16.18% | $1.87 | 18.82% |
| 04-1941 | 9.640000 | $1.61 | 16.7% | $1.89 | 19.57% |
| 05-1941 | 9.430000 | $1.61 | 17.07% | $1.90 | 20.14% |
| 06-1941 | 9.760000 | $1.61 | 16.5% | $1.94 | 19.87% |
| 07-1941 | 10.260000 | $1.61 | 15.69% | $1.94 | 18.9% |
| 08-1941 | 10.210000 | $1.61 | 15.77% | $1.97 | 19.25% |
| 09-1941 | 10.240000 | $1.61 | 15.72% | $1.99 | 19.45% |
| 10-1941 | 9.830000 | $1.61 | 16.38% | $2.02 | 20.53% |
| 11-1941 | 9.370000 | $1.61 | 17.18% | $2.03 | 21.68% |
| 12-1941 | 8.760000 | $1.61 | 18.38% | $2.04 | 23.34% |
| 01-1942 | 8.930000 | $1.61 | 18.03% | $2.07 | 23.19% |
| 02-1942 | 8.650000 | $1.61 | 18.61% | $2.08 | 24.09% |
| 03-1942 | 8.180000 | $1.61 | 19.68% | $2.11 | 25.8% |
| 04-1942 | 7.840000 | $1.61 | 20.54% | $2.12 | 27.09% |
| 05-1942 | 7.930000 | $1.61 | 20.3% | $2.15 | 27.11% |
| 06-1942 | 8.330000 | $1.61 | 19.33% | $2.15 | 25.81% |
| 07-1942 | 8.640000 | $1.61 | 18.63% | $2.16 | 25.04% |
| 08-1942 | 8.590000 | $1.61 | 18.74% | $2.18 | 25.34% |
| 09-1942 | 8.680000 | $1.61 | 18.55% | $2.18 | 25.07% |
| 10-1942 | 9.320000 | $1.61 | 17.27% | $2.20 | 23.63% |
| 11-1942 | 9.470000 | $1.61 | 17% | $2.22 | 23.4% |
| 12-1942 | 9.520000 | $1.61 | 16.91% | $2.23 | 23.41% |
| 01-1943 | 10.090000 | $1.61 | 15.96% | $2.23 | 22.09% |
| 02-1943 | 10.690000 | $1.61 | 15.06% | $2.23 | 20.85% |
| 03-1943 | 11.070000 | $1.61 | 14.54% | $2.27 | 20.49% |
| 04-1943 | 11.440000 | $1.61 | 14.07% | $2.30 | 20.06% |
| 05-1943 | 11.890000 | $1.61 | 13.54% | $2.31 | 19.41% |
| 06-1943 | 12.100000 | $1.61 | 13.31% | $2.31 | 19.08% |
| 07-1943 | 12.350000 | $1.61 | 13.04% | $2.30 | 18.58% |
| 08-1943 | 11.740000 | $1.61 | 13.71% | $2.28 | 19.44% |
| 09-1943 | 11.990000 | $1.61 | 13.43% | $2.30 | 19.14% |
| 10-1943 | 11.880000 | $1.61 | 13.55% | $2.30 | 19.32% |
| 11-1943 | 11.330000 | $1.61 | 14.21% | $2.30 | 20.26% |
| 12-1943 | 11.480000 | $1.61 | 14.02% | $2.30 | 19.99% |
| 01-1944 | 11.850000 | $1.61 | 13.59% | $2.30 | 19.37% |
| 02-1944 | 11.770000 | $1.61 | 13.68% | $2.30 | 19.5% |
| 03-1944 | 12.100000 | $1.61 | 13.31% | $2.30 | 18.97% |
| 04-1944 | 11.890000 | $1.61 | 13.54% | $2.31 | 19.41% |
| 05-1944 | 12.100000 | $1.61 | 13.31% | $2.31 | 19.08% |
| 06-1944 | 12.670000 | $1.61 | 12.71% | $2.32 | 18.32% |
| 07-1944 | 13.000000 | $1.61 | 12.38% | $2.33 | 17.96% |
| 08-1944 | 12.810000 | $1.61 | 12.57% | $2.33 | 18.22% |
| 09-1944 | 12.600000 | $1.61 | 12.78% | $2.33 | 18.53% |
| 10-1944 | 12.910000 | $1.61 | 12.47% | $2.33 | 18.08% |
| 11-1944 | 12.820000 | $1.61 | 12.56% | $2.33 | 18.21% |
| 12-1944 | 13.100000 | $1.61 | 12.29% | $2.35 | 17.92% |
| 01-1945 | 13.490000 | $1.61 | 11.93% | $2.35 | 17.4% |
| 02-1945 | 13.940000 | $1.61 | 11.55% | $2.35 | 16.84% |
| 03-1945 | 13.930000 | $1.61 | 11.56% | $2.35 | 16.85% |
| 04-1945 | 14.280000 | $1.61 | 11.27% | $2.35 | 16.44% |
| 05-1945 | 14.820000 | $1.61 | 10.86% | $2.36 | 15.93% |
| 06-1945 | 15.090000 | $1.61 | 10.67% | $2.39 | 15.82% |
| 07-1945 | 14.780000 | $1.61 | 10.89% | $2.39 | 16.15% |
| 08-1945 | 14.830000 | $1.61 | 10.86% | $2.39 | 16.1% |
| 09-1945 | 15.840000 | $1.61 | 10.16% | $2.39 | 15.07% |
| 10-1945 | 16.500000 | $1.61 | 9.76% | $2.39 | 14.47% |
| 11-1945 | 17.040000 | $1.61 | 9.45% | $2.39 | 14.01% |
| 12-1945 | 17.330000 | $1.61 | 9.29% | $2.40 | 13.85% |
| 01-1946 | 18.020000 | $1.61 | 8.93% | $2.40 | 13.32% |
| 02-1946 | 18.070000 | $1.61 | 8.91% | $2.39 | 13.21% |
| 03-1946 | 17.530000 | $1.61 | 9.18% | $2.41 | 13.77% |
| 04-1946 | 18.660000 | $1.61 | 8.63% | $2.43 | 13.01% |
| 05-1946 | 18.700000 | $1.61 | 8.61% | $2.44 | 13.05% |
| 06-1946 | 18.580000 | $1.61 | 8.67% | $2.47 | 13.27% |
| 07-1946 | 18.050000 | $1.61 | 8.92% | $2.61 | 14.47% |
| 08-1946 | 17.700000 | $1.61 | 9.1% | $2.66 | 15.05% |
| 09-1946 | 15.090000 | $1.61 | 10.67% | $2.69 | 17.83% |
| 10-1946 | 14.750000 | $1.61 | 10.92% | $2.74 | 18.6% |
| 11-1946 | 14.690000 | $1.61 | 10.96% | $2.81 | 19.12% |
| 12-1946 | 15.130000 | $1.61 | 10.64% | $2.84 | 18.74% |
| 01-1947 | 15.210000 | $1.61 | 10.59% | $2.84 | 18.64% |
| 02-1947 | 15.800000 | $1.61 | 10.19% | $2.84 | 17.95% |
| 03-1947 | 15.160000 | $1.61 | 10.62% | $2.89 | 19.05% |
| 04-1947 | 14.600000 | $1.61 | 11.03% | $2.89 | 19.78% |
| 05-1947 | 14.340000 | $1.61 | 11.23% | $2.89 | 20.14% |
| 06-1947 | 14.840000 | $1.61 | 10.85% | $2.90 | 19.55% |
| 07-1947 | 15.770000 | $1.61 | 10.21% | $2.93 | 18.57% |
| 08-1947 | 15.460000 | $1.61 | 10.41% | $2.97 | 19.2% |
| 09-1947 | 15.060000 | $1.61 | 10.69% | $3.03 | 20.14% |
| 10-1947 | 15.450000 | $1.61 | 10.42% | $3.03 | 19.64% |
| 11-1947 | 15.270000 | $1.61 | 10.54% | $3.05 | 19.95% |
| 12-1947 | 15.030000 | $1.61 | 10.71% | $3.09 | 20.53% |
| 01-1948 | 14.830000 | $1.64 | 11.08% | $3.13 | 21.08% |
| 02-1948 | 14.100000 | $1.68 | 11.89% | $3.10 | 21.98% |
| 03-1948 | 14.300000 | $1.71 | 11.96% | $3.09 | 21.58% |
| 04-1948 | 15.400000 | $1.76 | 11.43% | $3.14 | 20.38% |
| 05-1948 | 16.150000 | $1.81 | 11.21% | $3.15 | 19.52% |
| 06-1948 | 16.820000 | $1.86 | 11.06% | $3.18 | 18.9% |
| 07-1948 | 16.420000 | $1.93 | 11.75% | $3.22 | 19.6% |
| 08-1948 | 15.940000 | $2.00 | 12.55% | $3.23 | 20.27% |
| 09-1948 | 15.760000 | $2.07 | 13.13% | $3.23 | 20.5% |
| 10-1948 | 16.190000 | $2.14 | 13.24% | $3.22 | 19.88% |
| 11-1948 | 15.290000 | $2.22 | 14.5% | $3.19 | 20.88% |
| 12-1948 | 15.190000 | $2.29 | 15.08% | $3.18 | 20.93% |
| 01-1949 | 15.360000 | $2.32 | 15.1% | $3.17 | 20.61% |
| 02-1949 | 14.770000 | $2.35 | 15.91% | $3.14 | 21.25% |
| 03-1949 | 14.910000 | $2.38 | 15.96% | $3.14 | 21.05% |
| 04-1949 | 14.890000 | $2.39 | 16.03% | $3.15 | 21.17% |
| 05-1949 | 14.780000 | $2.39 | 16.19% | $3.14 | 21.24% |
| 06-1949 | 13.970000 | $2.40 | 17.18% | $3.15 | 22.56% |
| 07-1949 | 14.760000 | $2.40 | 16.26% | $3.13 | 21.18% |
| 08-1949 | 15.290000 | $2.40 | 15.7% | $3.14 | 20.53% |
| 09-1949 | 15.490000 | $2.40 | 15.49% | $3.15 | 20.35% |
| 10-1949 | 15.890000 | $2.40 | 15.1% | $3.13 | 19.67% |
| 11-1949 | 16.110000 | $2.40 | 14.9% | $3.14 | 19.49% |
| 12-1949 | 16.540000 | $2.40 | 14.51% | $3.11 | 18.82% |
| 01-1950 | 16.880000 | $2.40 | 14.22% | $3.10 | 18.36% |
| 02-1950 | 17.210000 | $2.40 | 13.95% | $3.10 | 18.01% |
| 03-1950 | 17.350000 | $2.40 | 13.83% | $3.11 | 17.94% |
| 04-1950 | 17.840000 | $2.43 | 13.6% | $3.11 | 17.45% |
| 05-1950 | 18.440000 | $2.48 | 13.47% | $3.13 | 16.95% |
| 06-1950 | 18.740000 | $2.54 | 13.55% | $3.14 | 16.75% |
| 07-1950 | 17.380000 | $2.60 | 14.96% | $3.18 | 18.29% |
| 08-1950 | 18.430000 | $2.66 | 14.43% | $3.21 | 17.39% |
| 09-1950 | 19.080000 | $2.72 | 14.26% | $3.22 | 16.87% |
| 10-1950 | 19.870000 | $2.76 | 13.89% | $3.24 | 16.33% |
| 11-1950 | 19.830000 | $2.80 | 14.12% | $3.26 | 16.43% |
| 12-1950 | 19.750000 | $2.84 | 14.38% | $3.30 | 16.7% |
| 01-1951 | 21.210000 | $2.84 | 13.39% | $3.35 | 15.8% |
| 02-1951 | 22.000000 | $2.84 | 12.91% | $3.39 | 15.41% |
| 03-1951 | 21.630000 | $2.84 | 13.13% | $3.40 | 15.73% |
| 04-1951 | 21.920000 | $2.84 | 12.96% | $3.40 | 15.52% |
| 05-1951 | 21.930000 | $2.84 | 12.95% | $3.42 | 15.58% |
| 06-1951 | 21.550000 | $2.84 | 13.18% | $3.42 | 15.85% |
| 07-1951 | 21.930000 | $2.84 | 12.95% | $3.42 | 15.58% |
| 08-1951 | 22.890000 | $2.84 | 12.41% | $3.42 | 14.92% |
| 09-1951 | 23.480000 | $2.84 | 12.1% | $3.44 | 14.66% |
| 10-1951 | 23.360000 | $2.84 | 12.16% | $3.46 | 14.79% |
| 11-1951 | 22.710000 | $2.84 | 12.51% | $3.48 | 15.33% |
| 12-1951 | 23.410000 | $2.84 | 12.13% | $3.50 | 14.93% |
| 01-1952 | 24.190000 | $2.84 | 11.74% | $3.50 | 14.45% |
| 02-1952 | 23.750000 | $2.84 | 11.96% | $3.47 | 14.61% |
| 03-1952 | 23.810000 | $2.84 | 11.93% | $3.47 | 14.57% |
| 04-1952 | 23.740000 | $2.84 | 11.96% | $3.48 | 14.67% |
| 05-1952 | 23.730000 | $2.84 | 11.97% | $3.48 | 14.67% |
| 06-1952 | 24.380000 | $2.84 | 11.65% | $3.50 | 14.34% |
| 07-1952 | 25.080000 | $2.84 | 11.32% | $3.52 | 14.04% |
| 08-1952 | 25.180000 | $2.84 | 11.28% | $3.52 | 13.99% |
| 09-1952 | 24.780000 | $2.84 | 11.46% | $3.52 | 14.21% |
| 10-1952 | 24.260000 | $2.84 | 11.71% | $3.52 | 14.52% |
| 11-1952 | 25.030000 | $2.84 | 11.35% | $3.52 | 14.07% |
| 12-1952 | 26.040000 | $2.84 | 10.91% | $3.52 | 13.52% |
| 01-1953 | 26.180000 | $2.84 | 10.85% | $3.51 | 13.4% |
| 02-1953 | 25.860000 | $2.84 | 10.98% | $3.50 | 13.52% |
| 03-1953 | 25.990000 | $2.84 | 10.93% | $3.51 | 13.5% |
| 04-1953 | 24.710000 | $2.84 | 11.49% | $3.51 | 14.2% |
| 05-1953 | 24.840000 | $2.84 | 11.43% | $3.52 | 14.18% |
| 06-1953 | 23.950000 | $2.84 | 11.86% | $3.53 | 14.76% |
| 07-1953 | 24.290000 | $2.84 | 11.69% | $3.53 | 14.55% |
| 08-1953 | 24.390000 | $2.84 | 11.64% | $3.55 | 14.55% |
| 09-1953 | 23.270000 | $2.84 | 12.2% | $3.55 | 15.25% |
| 10-1953 | 23.970000 | $2.84 | 11.85% | $3.56 | 14.86% |
| 11-1953 | 24.500000 | $2.84 | 11.59% | $3.55 | 14.48% |
| 12-1953 | 24.830000 | $2.84 | 11.44% | $3.55 | 14.29% |
| 01-1954 | 25.460000 | $2.84 | 11.15% | $3.55 | 13.94% |
| 02-1954 | 26.020000 | $2.84 | 10.91% | $3.55 | 13.64% |
| 03-1954 | 26.570000 | $2.84 | 10.69% | $3.55 | 13.35% |
| 04-1954 | 27.630000 | $2.84 | 10.28% | $3.53 | 12.79% |
| 05-1954 | 28.730000 | $2.84 | 9.89% | $3.55 | 12.35% |
| 06-1954 | 28.960000 | $2.84 | 9.81% | $3.55 | 12.25% |
| 07-1954 | 30.130000 | $2.84 | 9.43% | $3.55 | 11.78% |
| 08-1954 | 30.730000 | $2.84 | 9.24% | $3.55 | 11.55% |
| 09-1954 | 31.450000 | $2.84 | 9.03% | $3.53 | 11.24% |
| 10-1954 | 32.180000 | $2.84 | 8.83% | $3.53 | 10.98% |
| 11-1954 | 33.440000 | $2.84 | 8.49% | $3.53 | 10.57% |
| 12-1954 | 34.970000 | $2.84 | 8.12% | $3.52 | 10.07% |
| 01-1955 | 35.600000 | $2.84 | 7.98% | $3.52 | 9.89% |
| 02-1955 | 36.790000 | $2.90 | 7.87% | $3.52 | 9.57% |
| 03-1955 | 36.500000 | $2.96 | 8.11% | $3.52 | 9.65% |
| 04-1955 | 37.760000 | $3.05 | 8.07% | $3.52 | 9.33% |
| 05-1955 | 37.600000 | $3.13 | 8.33% | $3.52 | 9.37% |
| 06-1955 | 39.780000 | $3.22 | 8.09% | $3.52 | 8.85% |
| 07-1955 | 42.690000 | $3.29 | 7.71% | $3.53 | 8.28% |
| 08-1955 | 42.430000 | $3.37 | 7.93% | $3.53 | 8.33% |
| 09-1955 | 44.340000 | $3.44 | 7.76% | $3.55 | 8% |
| 10-1955 | 42.110000 | $3.50 | 8.31% | $3.55 | 8.43% |
| 11-1955 | 44.950000 | $3.56 | 7.92% | $3.56 | 7.92% |
| 12-1955 | 45.370000 | $3.62 | 7.98% | $3.62 | 7.98% |
| 01-1956 | 44.150000 | $3.64 | 8.25% | $3.64 | 8.25% |
| 02-1956 | 44.430000 | $3.67 | 8.25% | $3.67 | 8.25% |
| 03-1956 | 47.490000 | $3.69 | 7.77% | $3.69 | 7.77% |
| 04-1956 | 48.050000 | $3.69 | 7.68% | $3.70 | 7.71% |
| 05-1956 | 46.540000 | $3.69 | 7.93% | $3.72 | 7.99% |
| 06-1956 | 46.270000 | $3.69 | 7.97% | $3.75 | 8.09% |
| 07-1956 | 48.780000 | $3.69 | 7.56% | $3.77 | 7.73% |
| 08-1956 | 48.490000 | $3.69 | 7.61% | $3.76 | 7.75% |
| 09-1956 | 46.840000 | $3.69 | 7.88% | $3.77 | 8.05% |
| 10-1956 | 46.240000 | $3.69 | 7.98% | $3.79 | 8.19% |
| 11-1956 | 45.760000 | $3.69 | 8.06% | $3.79 | 8.27% |
| 12-1956 | 46.440000 | $3.69 | 7.95% | $3.80 | 8.18% |
| 01-1957 | 45.430000 | $3.69 | 8.12% | $3.80 | 8.36% |
| 02-1957 | 43.470000 | $3.69 | 8.49% | $3.81 | 8.77% |
| 03-1957 | 44.030000 | $3.69 | 8.38% | $3.83 | 8.69% |
| 04-1957 | 45.050000 | $3.69 | 8.19% | $3.84 | 8.53% |
| 05-1957 | 46.780000 | $3.69 | 7.89% | $3.86 | 8.24% |
| 06-1957 | 47.550000 | $3.69 | 7.76% | $3.87 | 8.14% |
| 07-1957 | 48.510000 | $3.69 | 7.61% | $3.90 | 8.03% |
| 08-1957 | 45.840000 | $3.69 | 8.05% | $3.90 | 8.5% |
| 09-1957 | 43.980000 | $3.69 | 8.39% | $3.90 | 8.86% |
| 10-1957 | 41.240000 | $3.69 | 8.95% | $3.90 | 9.45% |
| 11-1957 | 40.350000 | $3.69 | 9.14% | $3.91 | 9.69% |
| 12-1957 | 40.330000 | $3.69 | 9.15% | $3.91 | 9.7% |
| 01-1958 | 41.120000 | $3.69 | 8.97% | $3.94 | 9.58% |
| 02-1958 | 41.260000 | $3.69 | 8.94% | $3.94 | 9.54% |
| 03-1958 | 42.110000 | $3.69 | 8.76% | $3.97 | 9.42% |
| 04-1958 | 42.340000 | $3.69 | 8.72% | $3.98 | 9.4% |
| 05-1958 | 43.700000 | $3.69 | 8.44% | $3.98 | 9.11% |
| 06-1958 | 44.750000 | $3.69 | 8.25% | $3.98 | 8.89% |
| 07-1958 | 45.980000 | $3.69 | 8.03% | $3.99 | 8.68% |
| 08-1958 | 47.700000 | $3.69 | 7.74% | $3.98 | 8.34% |
| 09-1958 | 48.960000 | $3.69 | 7.54% | $3.98 | 8.13% |
| 10-1958 | 50.950000 | $3.69 | 7.24% | $3.98 | 7.81% |
| 11-1958 | 52.500000 | $3.69 | 7.03% | $3.99 | 7.61% |
| 12-1958 | 53.490000 | $3.69 | 6.9% | $3.98 | 7.44% |
| 01-1959 | 55.620000 | $3.69 | 6.63% | $3.99 | 7.18% |
| 02-1959 | 54.770000 | $3.69 | 6.74% | $3.98 | 7.27% |
| 03-1959 | 56.160000 | $3.69 | 6.57% | $3.98 | 7.09% |
| 04-1959 | 57.100000 | $3.69 | 6.46% | $3.99 | 6.99% |
| 05-1959 | 57.960000 | $3.69 | 6.37% | $3.99 | 6.89% |
| 06-1959 | 57.460000 | $3.69 | 6.42% | $4.01 | 6.97% |
| 07-1959 | 59.740000 | $3.69 | 6.18% | $4.02 | 6.73% |
| 08-1959 | 59.400000 | $3.69 | 6.21% | $4.02 | 6.77% |
| 09-1959 | 57.050000 | $3.69 | 6.47% | $4.03 | 7.07% |
| 10-1959 | 57.000000 | $3.69 | 6.47% | $4.05 | 7.1% |
| 11-1959 | 57.230000 | $3.69 | 6.45% | $4.05 | 7.07% |
| 12-1959 | 59.060000 | $3.69 | 6.25% | $4.05 | 6.85% |
| 01-1960 | 58.030000 | $3.69 | 6.36% | $4.03 | 6.95% |
| 02-1960 | 55.780000 | $3.69 | 6.62% | $4.05 | 7.26% |
| 03-1960 | 55.020000 | $3.69 | 6.71% | $4.05 | 7.36% |
| 04-1960 | 55.730000 | $3.69 | 6.62% | $4.06 | 7.29% |
| 05-1960 | 55.220000 | $3.69 | 6.68% | $4.06 | 7.36% |
| 06-1960 | 57.260000 | $3.69 | 6.44% | $4.08 | 7.12% |
| 07-1960 | 55.840000 | $3.69 | 6.61% | $4.08 | 7.3% |
| 08-1960 | 56.510000 | $3.69 | 6.53% | $4.08 | 7.21% |
| 09-1960 | 54.810000 | $3.69 | 6.73% | $4.08 | 7.44% |
| 10-1960 | 53.730000 | $3.69 | 6.87% | $4.10 | 7.64% |
| 11-1960 | 55.470000 | $3.69 | 6.65% | $4.10 | 7.4% |
| 12-1960 | 56.800000 | $3.69 | 6.5% | $4.10 | 7.22% |
| 01-1961 | 59.720000 | $3.69 | 6.18% | $4.10 | 6.87% |
| 02-1961 | 62.170000 | $3.69 | 5.94% | $4.10 | 6.6% |
| 03-1961 | 64.120000 | $3.69 | 5.75% | $4.10 | 6.4% |
| 04-1961 | 65.830000 | $3.69 | 5.61% | $4.10 | 6.23% |
| 05-1961 | 66.500000 | $3.69 | 5.55% | $4.10 | 6.17% |
| 06-1961 | 65.620000 | $3.69 | 5.62% | $4.10 | 6.25% |
| 07-1961 | 65.440000 | $3.69 | 5.64% | $4.13 | 6.31% |
| 08-1961 | 67.790000 | $3.69 | 5.44% | $4.12 | 6.07% |
| 09-1961 | 67.260000 | $3.69 | 5.49% | $4.13 | 6.14% |
| 10-1961 | 68.000000 | $3.69 | 5.43% | $4.13 | 6.07% |
| 11-1961 | 71.080000 | $3.69 | 5.19% | $4.13 | 5.81% |
| 12-1961 | 71.740000 | $3.69 | 5.14% | $4.13 | 5.76% |
| 01-1962 | 69.070000 | $3.69 | 5.34% | $4.13 | 5.98% |
| 02-1962 | 70.220000 | $3.69 | 5.25% | $4.14 | 5.9% |
| 03-1962 | 70.290000 | $3.69 | 5.25% | $4.14 | 5.9% |
| 04-1962 | 68.050000 | $3.69 | 5.42% | $4.16 | 6.11% |
| 05-1962 | 62.990000 | $3.69 | 5.86% | $4.16 | 6.6% |
| 06-1962 | 55.630000 | $3.69 | 6.63% | $4.16 | 7.47% |
| 07-1962 | 56.970000 | $3.69 | 6.48% | $4.17 | 7.32% |
| 08-1962 | 58.520000 | $3.69 | 6.31% | $4.17 | 7.13% |
| 09-1962 | 58.000000 | $3.69 | 6.36% | $4.19 | 7.22% |
| 10-1962 | 56.170000 | $3.69 | 6.57% | $4.19 | 7.45% |
| 11-1962 | 60.040000 | $3.69 | 6.15% | $4.19 | 6.97% |
| 12-1962 | 62.640000 | $3.69 | 5.89% | $4.19 | 6.68% |
| 01-1963 | 65.060000 | $3.69 | 5.67% | $4.19 | 6.43% |
| 02-1963 | 65.920000 | $3.70 | 5.61% | $4.19 | 6.35% |
| 03-1963 | 65.670000 | $3.71 | 5.65% | $4.20 | 6.39% |
| 04-1963 | 68.760000 | $3.75 | 5.46% | $4.20 | 6.11% |
| 05-1963 | 70.140000 | $3.80 | 5.41% | $4.20 | 5.99% |
| 06-1963 | 70.110000 | $3.84 | 5.48% | $4.21 | 6.01% |
| 07-1963 | 69.070000 | $3.88 | 5.62% | $4.23 | 6.12% |
| 08-1963 | 70.980000 | $3.92 | 5.52% | $4.23 | 5.96% |
| 09-1963 | 72.850000 | $3.96 | 5.44% | $4.23 | 5.8% |
| 10-1963 | 73.030000 | $3.98 | 5.45% | $4.24 | 5.81% |
| 11-1963 | 72.620000 | $4.00 | 5.51% | $4.24 | 5.84% |
| 12-1963 | 74.170000 | $4.02 | 5.42% | $4.25 | 5.74% |
| 01-1964 | 76.450000 | $4.07 | 5.33% | $4.25 | 5.57% |
| 02-1964 | 77.390000 | $4.13 | 5.33% | $4.25 | 5.5% |
| 03-1964 | 78.800000 | $4.18 | 5.3% | $4.25 | 5.4% |
| 04-1964 | 79.940000 | $4.23 | 5.29% | $4.25 | 5.32% |
| 05-1964 | 80.720000 | $4.28 | 5.3% | $4.28 | 5.3% |
| 06-1964 | 80.240000 | $4.33 | 5.4% | $4.33 | 5.4% |
| 07-1964 | 83.220000 | $4.38 | 5.26% | $4.38 | 5.26% |
| 08-1964 | 82.000000 | $4.42 | 5.39% | $4.42 | 5.39% |
| 09-1964 | 83.410000 | $4.47 | 5.36% | $4.47 | 5.36% |
| 10-1964 | 84.850000 | $4.50 | 5.3% | $4.50 | 5.3% |
| 11-1964 | 85.440000 | $4.52 | 5.29% | $4.52 | 5.29% |
| 12-1964 | 83.960000 | $4.55 | 5.42% | $4.55 | 5.42% |
| 01-1965 | 86.120000 | $4.59 | 5.33% | $4.59 | 5.33% |
| 02-1965 | 86.750000 | $4.64 | 5.34% | $4.64 | 5.34% |
| 03-1965 | 86.830000 | $4.68 | 5.39% | $4.68 | 5.39% |
| 04-1965 | 87.970000 | $4.73 | 5.38% | $4.73 | 5.38% |
| 05-1965 | 89.280000 | $4.79 | 5.36% | $4.79 | 5.36% |
| 06-1965 | 85.040000 | $4.84 | 5.69% | $4.84 | 5.69% |
| 07-1965 | 84.910000 | $4.89 | 5.76% | $4.89 | 5.76% |
| 08-1965 | 86.490000 | $4.93 | 5.7% | $4.93 | 5.7% |
| 09-1965 | 89.380000 | $4.98 | 5.57% | $4.98 | 5.57% |
| 10-1965 | 91.390000 | $5.05 | 5.53% | $5.05 | 5.53% |
| 11-1965 | 92.150000 | $5.12 | 5.56% | $5.12 | 5.56% |
| 12-1965 | 91.730000 | $5.19 | 5.66% | $5.19 | 5.66% |
| 01-1966 | 93.320000 | $5.24 | 5.62% | $5.24 | 5.62% |
| 02-1966 | 92.690000 | $5.29 | 5.71% | $5.29 | 5.71% |
| 03-1966 | 88.880000 | $5.34 | 6.01% | $5.34 | 6.01% |
| 04-1966 | 91.600000 | $5.38 | 5.87% | $5.38 | 5.87% |
| 05-1966 | 86.780000 | $5.42 | 6.25% | $5.42 | 6.25% |
| 06-1966 | 86.060000 | $5.46 | 6.34% | $5.46 | 6.34% |
| 07-1966 | 85.840000 | $5.48 | 6.38% | $5.48 | 6.38% |
| 08-1966 | 80.650000 | $5.49 | 6.81% | $5.51 | 6.83% |
| 09-1966 | 77.810000 | $5.51 | 7.08% | $5.51 | 7.08% |
| 10-1966 | 77.130000 | $5.52 | 7.16% | $5.54 | 7.19% |
| 11-1966 | 80.990000 | $5.54 | 6.84% | $5.54 | 6.85% |
| 12-1966 | 81.330000 | $5.55 | 6.82% | $5.55 | 6.82% |
| 01-1967 | 84.450000 | $5.55 | 6.57% | $5.55 | 6.57% |
| 02-1967 | 87.360000 | $5.55 | 6.35% | $5.55 | 6.35% |
| 03-1967 | 89.420000 | $5.55 | 6.21% | $5.57 | 6.23% |
| 04-1967 | 90.960000 | $5.55 | 6.1% | $5.58 | 6.14% |
| 05-1967 | 92.590000 | $5.55 | 5.99% | $5.60 | 6.05% |
| 06-1967 | 91.430000 | $5.55 | 6.07% | $5.62 | 6.14% |
| 07-1967 | 93.010000 | $5.55 | 5.97% | $5.63 | 6.06% |
| 08-1967 | 94.490000 | $5.55 | 5.87% | $5.65 | 5.98% |
| 09-1967 | 95.810000 | $5.55 | 5.79% | $5.67 | 5.92% |
| 10-1967 | 95.660000 | $5.55 | 5.8% | $5.68 | 5.94% |
| 11-1967 | 92.660000 | $5.55 | 5.99% | $5.70 | 6.15% |
| 12-1967 | 95.300000 | $5.55 | 5.82% | $5.72 | 6% |
| 01-1968 | 95.040000 | $5.55 | 5.84% | $5.75 | 6.05% |
| 02-1968 | 90.750000 | $5.55 | 6.12% | $5.77 | 6.36% |
| 03-1968 | 89.090000 | $5.55 | 6.23% | $5.79 | 6.49% |
| 04-1968 | 95.670000 | $5.55 | 5.8% | $5.80 | 6.07% |
| 05-1968 | 97.870000 | $5.55 | 5.67% | $5.82 | 5.95% |
| 06-1968 | 100.500000 | $5.57 | 5.54% | $5.85 | 5.82% |
| 07-1968 | 100.300000 | $5.60 | 5.58% | $5.89 | 5.87% |
| 08-1968 | 98.110000 | $5.63 | 5.74% | $5.90 | 6.02% |
| 09-1968 | 101.300000 | $5.66 | 5.59% | $5.92 | 5.85% |
| 10-1968 | 103.800000 | $5.69 | 5.48% | $5.95 | 5.74% |
| 11-1968 | 105.400000 | $5.73 | 5.43% | $5.97 | 5.67% |
| 12-1968 | 106.500000 | $5.76 | 5.41% | $5.99 | 5.62% |
| 01-1969 | 102.000000 | $5.78 | 5.67% | $6.01 | 5.89% |
| 02-1969 | 101.500000 | $5.80 | 5.71% | $6.04 | 5.95% |
| 03-1969 | 99.300000 | $5.82 | 5.86% | $6.09 | 6.13% |
| 04-1969 | 101.300000 | $5.83 | 5.75% | $6.12 | 6.04% |
| 05-1969 | 104.600000 | $5.83 | 5.58% | $6.14 | 5.87% |
| 06-1969 | 99.140000 | $5.84 | 5.89% | $6.17 | 6.23% |
| 07-1969 | 94.710000 | $5.86 | 6.18% | $6.21 | 6.55% |
| 08-1969 | 94.180000 | $5.87 | 6.24% | $6.24 | 6.63% |
| 09-1969 | 94.510000 | $5.89 | 6.23% | $6.26 | 6.62% |
| 10-1969 | 95.520000 | $5.89 | 6.17% | $6.29 | 6.59% |
| 11-1969 | 96.210000 | $5.89 | 6.12% | $6.33 | 6.58% |
| 12-1969 | 91.110000 | $5.89 | 6.46% | $6.36 | 6.98% |
| 01-1970 | 90.310000 | $5.89 | 6.52% | $6.38 | 7.06% |
| 02-1970 | 87.160000 | $5.89 | 6.76% | $6.41 | 7.35% |
| 03-1970 | 88.650000 | $5.89 | 6.64% | $6.44 | 7.27% |
| 04-1970 | 85.950000 | $5.89 | 6.85% | $6.49 | 7.56% |
| 05-1970 | 76.060000 | $5.89 | 7.74% | $6.51 | 8.56% |
| 06-1970 | 75.590000 | $5.89 | 7.79% | $6.55 | 8.66% |
| 07-1970 | 75.720000 | $5.89 | 7.78% | $6.58 | 8.69% |
| 08-1970 | 77.920000 | $5.89 | 7.56% | $6.58 | 8.44% |
| 09-1970 | 82.580000 | $5.89 | 7.13% | $6.61 | 8.01% |
| 10-1970 | 84.370000 | $5.89 | 6.98% | $6.65 | 7.88% |
| 11-1970 | 84.280000 | $5.89 | 6.99% | $6.68 | 7.93% |
| 12-1970 | 90.050000 | $5.89 | 6.54% | $6.71 | 7.46% |
| 01-1971 | 93.490000 | $5.89 | 6.3% | $6.71 | 7.18% |
| 02-1971 | 97.110000 | $5.89 | 6.07% | $6.73 | 6.93% |
| 03-1971 | 99.600000 | $5.89 | 5.91% | $6.75 | 6.77% |
| 04-1971 | 103.000000 | $5.89 | 5.72% | $6.76 | 6.57% |
| 05-1971 | 101.600000 | $5.89 | 5.8% | $6.80 | 6.69% |
| 06-1971 | 99.720000 | $5.89 | 5.91% | $6.85 | 6.87% |
| 07-1971 | 99.000000 | $5.89 | 5.95% | $6.87 | 6.94% |
| 08-1971 | 97.240000 | $5.89 | 6.06% | $6.88 | 7.08% |
| 09-1971 | 99.400000 | $5.89 | 5.93% | $6.88 | 6.92% |
| 10-1971 | 97.290000 | $5.89 | 6.05% | $6.90 | 7.09% |
| 11-1971 | 92.780000 | $5.89 | 6.35% | $6.90 | 7.44% |
| 12-1971 | 99.170000 | $5.89 | 5.94% | $6.93 | 6.99% |
| 01-1972 | 103.300000 | $5.89 | 5.7% | $6.93 | 6.71% |
| 02-1972 | 105.200000 | $5.89 | 5.6% | $6.97 | 6.62% |
| 03-1972 | 107.700000 | $5.89 | 5.47% | $6.98 | 6.48% |
| 04-1972 | 108.800000 | $5.89 | 5.41% | $7.00 | 6.43% |
| 05-1972 | 107.700000 | $5.92 | 5.49% | $7.02 | 6.52% |
| 06-1972 | 108.000000 | $5.97 | 5.53% | $7.03 | 6.51% |
| 07-1972 | 107.200000 | $6.03 | 5.62% | $7.07 | 6.59% |
| 08-1972 | 111.000000 | $6.08 | 5.48% | $7.09 | 6.38% |
| 09-1972 | 109.400000 | $6.14 | 5.61% | $7.10 | 6.49% |
| 10-1972 | 109.600000 | $6.23 | 5.69% | $7.14 | 6.51% |
| 11-1972 | 115.100000 | $6.33 | 5.5% | $7.15 | 6.21% |
| 12-1972 | 117.500000 | $6.42 | 5.46% | $7.17 | 6.1% |
| 01-1973 | 118.400000 | $6.55 | 5.53% | $7.19 | 6.07% |
| 02-1973 | 114.200000 | $6.67 | 5.84% | $7.24 | 6.34% |
| 03-1973 | 112.400000 | $6.80 | 6.05% | $7.30 | 6.5% |
| 04-1973 | 110.300000 | $6.94 | 6.29% | $7.36 | 6.67% |
| 05-1973 | 107.200000 | $7.09 | 6.61% | $7.41 | 6.91% |
| 06-1973 | 104.800000 | $7.23 | 6.9% | $7.46 | 7.11% |
| 07-1973 | 105.800000 | $7.38 | 6.98% | $7.47 | 7.06% |
| 08-1973 | 103.800000 | $7.54 | 7.26% | $7.61 | 7.33% |
| 09-1973 | 105.600000 | $7.69 | 7.28% | $7.69 | 7.28% |
| 10-1973 | 109.800000 | $7.85 | 7.15% | $7.85 | 7.15% |
| 11-1973 | 102.000000 | $8.00 | 7.85% | $8.00 | 7.85% |
| 12-1973 | 94.780000 | $8.16 | 8.61% | $8.16 | 8.61% |
| 01-1974 | 96.110000 | $8.23 | 8.56% | $8.23 | 8.56% |
| 02-1974 | 93.450000 | $8.29 | 8.87% | $8.34 | 8.92% |
| 03-1974 | 97.440000 | $8.36 | 8.58% | $8.44 | 8.66% |
| 04-1974 | 92.460000 | $8.49 | 9.18% | $8.49 | 9.18% |
| 05-1974 | 89.670000 | $8.61 | 9.61% | $8.61 | 9.61% |
| 06-1974 | 89.790000 | $8.74 | 9.73% | $8.74 | 9.73% |
| 07-1974 | 79.310000 | $8.86 | 11.18% | $8.86 | 11.18% |
| 08-1974 | 76.030000 | $8.99 | 11.82% | $8.99 | 11.82% |
| 09-1974 | 68.120000 | $9.11 | 13.37% | $9.11 | 13.37% |
| 10-1974 | 69.440000 | $9.11 | 13.12% | $9.20 | 13.25% |
| 11-1974 | 71.740000 | $9.11 | 12.7% | $9.27 | 12.92% |
| 12-1974 | 67.070000 | $9.11 | 13.58% | $9.34 | 13.93% |
| 01-1975 | 72.560000 | $9.11 | 12.56% | $9.38 | 12.93% |
| 02-1975 | 80.100000 | $9.11 | 11.37% | $9.45 | 11.8% |
| 03-1975 | 83.780000 | $9.11 | 10.87% | $9.49 | 11.32% |
| 04-1975 | 84.720000 | $9.11 | 10.75% | $9.52 | 11.24% |
| 05-1975 | 90.100000 | $9.11 | 10.11% | $9.58 | 10.63% |
| 06-1975 | 92.400000 | $9.11 | 9.86% | $9.65 | 10.44% |
| 07-1975 | 92.490000 | $9.11 | 9.85% | $9.76 | 10.55% |
| 08-1975 | 85.710000 | $9.11 | 10.63% | $9.78 | 11.41% |
| 09-1975 | 84.670000 | $9.11 | 10.76% | $9.83 | 11.61% |
| 10-1975 | 88.570000 | $9.11 | 10.29% | $9.88 | 11.16% |
| 11-1975 | 90.070000 | $9.11 | 10.11% | $9.96 | 11.05% |
| 12-1975 | 88.700000 | $9.11 | 10.27% | $9.99 | 11.27% |
| 01-1976 | 96.860000 | $9.11 | 9.41% | $10.01 | 10.33% |
| 02-1976 | 100.600000 | $9.11 | 9.06% | $10.05 | 9.99% |
| 03-1976 | 101.100000 | $9.11 | 9.01% | $10.06 | 9.95% |
| 04-1976 | 101.900000 | $9.11 | 8.94% | $10.10 | 9.91% |
| 05-1976 | 101.200000 | $9.11 | 9% | $10.17 | 10.05% |
| 06-1976 | 101.800000 | $9.25 | 9.09% | $10.23 | 10.05% |
| 07-1976 | 104.200000 | $9.35 | 8.97% | $10.28 | 9.87% |
| 08-1976 | 103.300000 | $9.45 | 9.15% | $10.33 | 10% |
| 09-1976 | 105.500000 | $9.55 | 9.05% | $10.37 | 9.83% |
| 10-1976 | 101.900000 | $9.67 | 9.49% | $10.42 | 10.23% |
| 11-1976 | 101.200000 | $9.79 | 9.67% | $10.44 | 10.32% |
| 12-1976 | 104.700000 | $9.91 | 9.47% | $10.48 | 10.01% |
| 01-1977 | 103.800000 | $9.97 | 9.6% | $10.53 | 10.15% |
| 02-1977 | 101.000000 | $10.02 | 9.92% | $10.64 | 10.53% |
| 03-1977 | 100.600000 | $10.08 | 10.02% | $10.71 | 10.65% |
| 04-1977 | 99.050000 | $10.19 | 10.29% | $10.80 | 10.91% |
| 05-1977 | 98.760000 | $10.31 | 10.44% | $10.86 | 10.99% |
| 06-1977 | 99.290000 | $10.42 | 10.49% | $10.93 | 11.01% |
| 07-1977 | 100.200000 | $10.52 | 10.5% | $10.98 | 10.96% |
| 08-1977 | 97.750000 | $10.61 | 10.86% | $11.02 | 11.27% |
| 09-1977 | 96.230000 | $10.71 | 11.13% | $11.05 | 11.49% |
| 10-1977 | 93.740000 | $10.77 | 11.49% | $11.09 | 11.83% |
| 11-1977 | 94.280000 | $10.83 | 11.49% | $11.14 | 11.82% |
| 12-1977 | 93.820000 | $10.89 | 11.61% | $11.18 | 11.92% |
| 01-1978 | 90.250000 | $10.90 | 12.08% | $11.25 | 12.47% |
| 02-1978 | 88.980000 | $10.91 | 12.26% | $11.32 | 12.73% |
| 03-1978 | 88.820000 | $10.92 | 12.29% | $11.41 | 12.85% |
| 04-1978 | 92.710000 | $11.02 | 11.89% | $11.50 | 12.41% |
| 05-1978 | 97.410000 | $11.13 | 11.42% | $11.61 | 11.92% |
| 06-1978 | 97.660000 | $11.23 | 11.5% | $11.74 | 12.02% |
| 07-1978 | 97.190000 | $11.34 | 11.67% | $11.83 | 12.17% |
| 08-1978 | 103.900000 | $11.46 | 11.03% | $11.88 | 11.44% |
| 09-1978 | 103.900000 | $11.57 | 11.14% | $11.97 | 11.52% |
| 10-1978 | 100.600000 | $11.82 | 11.75% | $12.08 | 12.01% |
| 11-1978 | 94.710000 | $12.08 | 12.75% | $12.13 | 12.81% |
| 12-1978 | 96.110000 | $12.33 | 12.83% | $12.33 | 12.83% |
| 01-1979 | 99.710000 | $12.65 | 12.69% | $12.65 | 12.69% |
| 02-1979 | 98.230000 | $12.98 | 13.21% | $12.98 | 13.21% |
| 03-1979 | 100.100000 | $13.30 | 13.29% | $13.30 | 13.29% |
| 04-1979 | 102.100000 | $13.53 | 13.25% | $13.53 | 13.25% |
| 05-1979 | 99.730000 | $13.75 | 13.79% | $13.75 | 13.79% |
| 06-1979 | 101.700000 | $13.98 | 13.75% | $13.98 | 13.75% |
| 07-1979 | 102.700000 | $14.20 | 13.82% | $14.20 | 13.82% |
| 08-1979 | 107.400000 | $14.41 | 13.42% | $14.41 | 13.42% |
| 09-1979 | 108.600000 | $14.63 | 13.47% | $14.63 | 13.47% |
| 10-1979 | 104.500000 | $14.71 | 14.07% | $14.75 | 14.11% |
| 11-1979 | 103.700000 | $14.78 | 14.26% | $14.88 | 14.35% |
| 12-1979 | 107.800000 | $14.86 | 13.78% | $15.04 | 13.95% |
| 01-1980 | 110.900000 | $15.00 | 13.53% | $15.26 | 13.76% |
| 02-1980 | 115.300000 | $15.15 | 13.14% | $15.47 | 13.42% |
| 03-1980 | 104.700000 | $15.29 | 14.6% | $15.71 | 15% |
| 04-1980 | 103.000000 | $15.29 | 14.84% | $15.89 | 15.42% |
| 05-1980 | 107.700000 | $15.29 | 14.2% | $16.04 | 14.9% |
| 06-1980 | 114.600000 | $15.29 | 13.34% | $16.22 | 14.15% |
| 07-1980 | 119.800000 | $15.29 | 12.76% | $16.22 | 13.54% |
| 08-1980 | 123.500000 | $15.29 | 12.38% | $16.34 | 13.23% |
| 09-1980 | 126.500000 | $15.29 | 12.09% | $16.47 | 13.02% |
| 10-1980 | 130.200000 | $15.29 | 11.74% | $16.63 | 12.77% |
| 11-1980 | 135.700000 | $15.29 | 11.27% | $16.77 | 12.36% |
| 12-1980 | 133.500000 | $15.29 | 11.45% | $16.92 | 12.68% |
| 01-1981 | 133.000000 | $15.29 | 11.5% | $17.06 | 12.83% |
| 02-1981 | 128.400000 | $15.29 | 11.91% | $17.24 | 13.43% |
| 03-1981 | 133.200000 | $15.29 | 11.48% | $17.36 | 13.03% |
| 04-1981 | 134.400000 | $15.29 | 11.38% | $17.47 | 13% |
| 05-1981 | 131.700000 | $15.29 | 11.61% | $17.61 | 13.37% |
| 06-1981 | 132.300000 | $15.29 | 11.56% | $17.77 | 13.43% |
| 07-1981 | 129.100000 | $15.29 | 11.84% | $17.96 | 13.91% |
| 08-1981 | 129.600000 | $15.29 | 11.8% | $18.10 | 13.97% |
| 09-1981 | 118.300000 | $15.29 | 12.92% | $18.28 | 15.45% |
| 10-1981 | 119.800000 | $15.30 | 12.77% | $18.32 | 15.29% |
| 11-1981 | 122.900000 | $15.33 | 12.47% | $18.38 | 14.95% |
| 12-1981 | 123.800000 | $15.36 | 12.41% | $18.43 | 14.89% |
| 01-1982 | 117.300000 | $15.36 | 13.09% | $18.49 | 15.77% |
| 02-1982 | 114.500000 | $15.36 | 13.41% | $18.55 | 16.2% |
| 03-1982 | 110.800000 | $15.36 | 13.86% | $18.53 | 16.73% |
| 04-1982 | 116.300000 | $15.36 | 13.21% | $18.61 | 16% |
| 05-1982 | 116.400000 | $15.36 | 13.2% | $18.79 | 16.14% |
| 06-1982 | 109.700000 | $15.36 | 14% | $19.02 | 17.34% |
| 07-1982 | 109.400000 | $15.36 | 14.04% | $19.12 | 17.48% |
| 08-1982 | 109.700000 | $15.36 | 14% | $19.16 | 17.47% |
| 09-1982 | 122.400000 | $15.36 | 12.55% | $19.20 | 15.69% |
| 10-1982 | 132.700000 | $15.36 | 11.57% | $19.26 | 14.51% |
| 11-1982 | 138.100000 | $15.36 | 11.12% | $19.22 | 13.92% |
| 12-1982 | 139.400000 | $15.36 | 11.02% | $19.14 | 13.73% |
| 01-1983 | 144.300000 | $15.36 | 10.64% | $19.18 | 13.29% |
| 02-1983 | 146.800000 | $15.36 | 10.46% | $19.20 | 13.08% |
| 03-1983 | 151.900000 | $15.36 | 10.11% | $19.20 | 12.64% |
| 04-1983 | 157.700000 | $15.36 | 9.74% | $19.34 | 12.26% |
| 05-1983 | 164.100000 | $15.36 | 9.36% | $19.45 | 11.86% |
| 06-1983 | 166.400000 | $15.36 | 9.23% | $19.51 | 11.73% |
| 07-1983 | 167.000000 | $15.36 | 9.2% | $19.59 | 11.73% |
| 08-1983 | 162.400000 | $15.36 | 9.46% | $19.65 | 12.1% |
| 09-1983 | 167.200000 | $15.36 | 9.19% | $19.75 | 11.81% |
| 10-1983 | 167.700000 | $15.36 | 9.16% | $19.81 | 11.81% |
| 11-1983 | 165.200000 | $15.36 | 9.3% | $19.85 | 12.01% |
| 12-1983 | 164.400000 | $15.36 | 9.34% | $19.87 | 12.08% |
| 01-1984 | 166.400000 | $15.36 | 9.23% | $19.98 | 12.01% |
| 02-1984 | 157.300000 | $15.36 | 9.76% | $20.08 | 12.77% |
| 03-1984 | 157.400000 | $15.36 | 9.76% | $20.12 | 12.78% |
| 04-1984 | 157.600000 | $15.57 | 9.88% | $20.22 | 12.83% |
| 05-1984 | 156.600000 | $15.89 | 10.14% | $20.28 | 12.95% |
| 06-1984 | 153.100000 | $16.20 | 10.58% | $20.34 | 13.28% |
| 07-1984 | 151.100000 | $16.32 | 10.8% | $20.42 | 13.51% |
| 08-1984 | 164.400000 | $16.44 | 10% | $20.49 | 12.47% |
| 09-1984 | 166.100000 | $16.56 | 9.97% | $20.59 | 12.4% |
| 10-1984 | 164.800000 | $16.59 | 10.06% | $20.65 | 12.53% |
| 11-1984 | 166.300000 | $16.61 | 9.99% | $20.65 | 12.42% |
| 12-1984 | 164.500000 | $16.64 | 10.12% | $20.65 | 12.55% |
| 01-1985 | 171.600000 | $16.64 | 9.7% | $20.69 | 12.06% |
| 02-1985 | 180.900000 | $16.64 | 9.2% | $20.79 | 11.49% |
| 03-1985 | 179.400000 | $16.64 | 9.28% | $20.87 | 11.63% |
| 04-1985 | 180.600000 | $16.64 | 9.21% | $20.96 | 11.61% |
| 05-1985 | 184.900000 | $16.64 | 9% | $21.04 | 11.38% |
| 06-1985 | 188.900000 | $16.64 | 8.81% | $21.10 | 11.17% |
| 07-1985 | 192.500000 | $16.64 | 8.64% | $21.14 | 10.98% |
| 08-1985 | 188.300000 | $16.64 | 8.84% | $21.18 | 11.25% |
| 09-1985 | 184.100000 | $16.64 | 9.04% | $21.24 | 11.54% |
| 10-1985 | 186.200000 | $16.64 | 8.94% | $21.32 | 11.45% |
| 11-1985 | 197.500000 | $16.64 | 8.43% | $21.38 | 10.82% |
| 12-1985 | 207.300000 | $16.64 | 8.03% | $21.44 | 10.34% |
| 01-1986 | 208.200000 | $16.64 | 7.99% | $21.49 | 10.32% |
| 02-1986 | 219.400000 | $16.64 | 7.58% | $21.44 | 9.77% |
| 03-1986 | 232.300000 | $16.64 | 7.16% | $21.34 | 9.19% |
| 04-1986 | 238.000000 | $16.64 | 6.99% | $21.30 | 8.95% |
| 05-1986 | 238.500000 | $16.64 | 6.98% | $21.36 | 8.95% |
| 06-1986 | 245.300000 | $16.64 | 6.78% | $21.47 | 8.75% |
| 07-1986 | 240.200000 | $16.64 | 6.93% | $21.47 | 8.94% |
| 08-1986 | 245.000000 | $16.64 | 6.79% | $21.51 | 8.78% |
| 09-1986 | 238.300000 | $16.64 | 6.98% | $21.61 | 9.07% |
| 10-1986 | 237.400000 | $16.64 | 7.01% | $21.63 | 9.11% |
| 11-1986 | 245.100000 | $16.64 | 6.79% | $21.65 | 8.83% |
| 12-1986 | 248.600000 | $16.64 | 6.69% | $21.67 | 8.72% |
| 01-1987 | 264.500000 | $16.64 | 6.29% | $21.81 | 8.24% |
| 02-1987 | 280.900000 | $16.64 | 5.92% | $21.89 | 7.79% |
| 03-1987 | 292.500000 | $16.64 | 5.69% | $21.98 | 7.52% |
| 04-1987 | 289.300000 | $16.64 | 5.75% | $22.10 | 7.64% |
| 05-1987 | 289.100000 | $16.64 | 5.76% | $22.18 | 7.67% |
| 06-1987 | 301.400000 | $16.64 | 5.52% | $22.26 | 7.39% |
| 07-1987 | 310.100000 | $16.64 | 5.37% | $22.32 | 7.2% |
| 08-1987 | 329.400000 | $16.64 | 5.05% | $22.44 | 6.81% |
| 09-1987 | 318.700000 | $16.64 | 5.22% | $22.55 | 7.08% |
| 10-1987 | 280.200000 | $16.64 | 5.94% | $22.61 | 8.07% |
| 11-1987 | 245.000000 | $16.95 | 6.92% | $22.63 | 9.24% |
| 12-1987 | 241.000000 | $17.50 | 7.26% | $22.63 | 9.39% |
| 01-1988 | 250.500000 | $17.86 | 7.13% | $22.69 | 9.06% |
| 02-1988 | 258.100000 | $18.23 | 7.06% | $22.75 | 8.81% |
| 03-1988 | 265.700000 | $18.59 | 7% | $22.85 | 8.6% |
| 04-1988 | 262.600000 | $19.62 | 7.47% | $22.96 | 8.75% |
| 05-1988 | 256.100000 | $20.64 | 8.06% | $23.04 | 9% |
| 06-1988 | 270.700000 | $21.67 | 8.01% | $23.14 | 8.55% |
| 07-1988 | 269.100000 | $22.02 | 8.18% | $23.24 | 8.64% |
| 08-1988 | 263.700000 | $22.38 | 8.49% | $23.34 | 8.85% |
| 09-1988 | 268.000000 | $22.73 | 8.48% | $23.49 | 8.77% |
| 10-1988 | 277.400000 | $23.07 | 8.32% | $23.57 | 8.5% |
| 11-1988 | 271.000000 | $23.42 | 8.64% | $23.59 | 8.71% |
| 12-1988 | 276.500000 | $23.76 | 8.59% | $23.76 | 8.59% |
| 01-1989 | 285.400000 | $24.16 | 8.47% | $24.16 | 8.47% |
| 02-1989 | 294.000000 | $24.56 | 8.35% | $24.56 | 8.35% |
| 03-1989 | 292.700000 | $24.96 | 8.53% | $24.96 | 8.53% |
| 04-1989 | 302.300000 | $25.05 | 8.29% | $25.12 | 8.31% |
| 05-1989 | 313.900000 | $25.13 | 8.01% | $25.27 | 8.05% |
| 06-1989 | 323.700000 | $25.22 | 7.79% | $25.33 | 7.82% |
| 07-1989 | 331.900000 | $25.22 | 7.6% | $25.39 | 7.65% |
| 08-1989 | 346.600000 | $25.22 | 7.28% | $25.43 | 7.34% |
| 09-1989 | 347.300000 | $25.22 | 7.26% | $25.51 | 7.35% |
| 10-1989 | 347.400000 | $25.22 | 7.26% | $25.63 | 7.38% |
| 11-1989 | 340.200000 | $25.22 | 7.41% | $25.69 | 7.55% |
| 12-1989 | 348.600000 | $25.22 | 7.23% | $25.74 | 7.38% |
| 01-1990 | 339.970000 | $25.22 | 7.42% | $26.00 | 7.65% |
| 02-1990 | 330.450000 | $25.22 | 7.63% | $26.12 | 7.91% |
| 03-1990 | 338.460000 | $25.22 | 7.45% | $26.27 | 7.76% |
| 04-1990 | 338.180000 | $25.22 | 7.46% | $26.31 | 7.78% |
| 05-1990 | 350.250000 | $25.22 | 7.2% | $26.37 | 7.53% |
| 06-1990 | 360.390000 | $25.22 | 7% | $26.51 | 7.36% |
| 07-1990 | 360.030000 | $25.22 | 7% | $26.61 | 7.39% |
| 08-1990 | 330.750000 | $25.22 | 7.63% | $26.86 | 8.12% |
| 09-1990 | 315.410000 | $25.22 | 8% | $27.08 | 8.59% |
| 10-1990 | 307.120000 | $25.22 | 8.21% | $27.25 | 8.87% |
| 11-1990 | 315.290000 | $25.22 | 8% | $27.31 | 8.66% |
| 12-1990 | 328.750000 | $25.22 | 7.67% | $27.31 | 8.31% |
| 01-1991 | 325.490000 | $25.22 | 7.75% | $27.47 | 8.44% |
| 02-1991 | 362.260000 | $25.22 | 6.96% | $27.51 | 7.59% |
| 03-1991 | 372.280000 | $25.22 | 6.77% | $27.55 | 7.4% |
| 04-1991 | 379.680000 | $25.22 | 6.64% | $27.59 | 7.27% |
| 05-1991 | 377.990000 | $25.22 | 6.67% | $27.67 | 7.32% |
| 06-1991 | 378.290000 | $25.22 | 6.67% | $27.76 | 7.34% |
| 07-1991 | 380.230000 | $25.22 | 6.63% | $27.80 | 7.31% |
| 08-1991 | 389.400000 | $25.22 | 6.48% | $27.88 | 7.16% |
| 09-1991 | 387.200000 | $25.22 | 6.51% | $28.00 | 7.23% |
| 10-1991 | 386.880000 | $25.22 | 6.52% | $28.04 | 7.25% |
| 11-1991 | 385.920000 | $25.22 | 6.54% | $28.12 | 7.29% |
| 12-1991 | 388.510000 | $25.22 | 6.49% | $28.14 | 7.24% |
| 01-1992 | 416.080000 | $25.22 | 6.06% | $28.18 | 6.77% |
| 02-1992 | 412.560000 | $25.22 | 6.11% | $28.29 | 6.86% |
| 03-1992 | 407.360000 | $25.22 | 6.19% | $28.43 | 6.98% |
| 04-1992 | 407.410000 | $25.22 | 6.19% | $28.47 | 6.99% |
| 05-1992 | 414.810000 | $25.22 | 6.08% | $28.51 | 6.87% |
| 06-1992 | 408.270000 | $25.22 | 6.18% | $28.61 | 7.01% |
| 07-1992 | 415.050000 | $25.22 | 6.08% | $28.67 | 6.91% |
| 08-1992 | 417.930000 | $25.22 | 6.03% | $28.76 | 6.88% |
| 09-1992 | 418.480000 | $25.22 | 6.03% | $28.84 | 6.89% |
| 10-1992 | 412.500000 | $25.22 | 6.11% | $28.94 | 7.02% |
| 11-1992 | 422.840000 | $25.22 | 5.96% | $28.98 | 6.85% |
| 12-1992 | 435.640000 | $25.22 | 5.79% | $28.96 | 6.65% |
| 01-1993 | 435.230000 | $25.22 | 5.79% | $29.10 | 6.69% |
| 02-1993 | 441.700000 | $25.22 | 5.71% | $29.21 | 6.61% |
| 03-1993 | 450.160000 | $25.22 | 5.6% | $29.31 | 6.51% |
| 04-1993 | 443.080000 | $25.22 | 5.69% | $29.39 | 6.63% |
| 05-1993 | 445.250000 | $25.22 | 5.66% | $29.43 | 6.61% |
| 06-1993 | 448.060000 | $25.22 | 5.63% | $29.47 | 6.58% |
| 07-1993 | 447.290000 | $25.22 | 5.64% | $29.47 | 6.59% |
| 08-1993 | 454.130000 | $25.22 | 5.55% | $29.55 | 6.51% |
| 09-1993 | 459.240000 | $25.22 | 5.49% | $29.61 | 6.45% |
| 10-1993 | 463.900000 | $25.22 | 5.44% | $29.74 | 6.41% |
| 11-1993 | 462.890000 | $25.22 | 5.45% | $29.76 | 6.43% |
| 12-1993 | 465.950000 | $25.22 | 5.41% | $29.76 | 6.39% |
| 01-1994 | 472.990000 | $25.22 | 5.33% | $29.84 | 6.31% |
| 02-1994 | 471.580000 | $25.22 | 5.35% | $29.94 | 6.35% |
| 03-1994 | 463.810000 | $25.22 | 5.44% | $30.04 | 6.48% |
| 04-1994 | 447.230000 | $25.22 | 5.64% | $30.08 | 6.73% |
| 05-1994 | 450.900000 | $25.22 | 5.59% | $30.10 | 6.68% |
| 06-1994 | 454.830000 | $25.22 | 5.54% | $30.21 | 6.64% |
| 07-1994 | 451.400000 | $25.91 | 5.74% | $30.29 | 6.71% |
| 08-1994 | 464.240000 | $26.62 | 5.73% | $30.41 | 6.55% |
| 09-1994 | 466.960000 | $27.33 | 5.85% | $30.49 | 6.53% |
| 10-1994 | 463.810000 | $28.42 | 6.13% | $30.51 | 6.58% |
| 11-1994 | 461.010000 | $29.51 | 6.4% | $30.55 | 6.63% |
| 12-1994 | 455.190000 | $30.60 | 6.72% | $30.60 | 6.72% |
| 01-1995 | 465.250000 | $31.25 | 6.72% | $31.25 | 6.72% |
| 02-1995 | 481.920000 | $31.90 | 6.62% | $31.90 | 6.62% |
| 03-1995 | 493.150000 | $32.55 | 6.6% | $32.55 | 6.6% |
| 04-1995 | 507.910000 | $33.18 | 6.53% | $33.18 | 6.53% |
| 05-1995 | 523.810000 | $33.80 | 6.45% | $33.80 | 6.45% |
| 06-1995 | 539.350000 | $34.43 | 6.38% | $34.43 | 6.38% |
| 07-1995 | 557.370000 | $34.68 | 6.22% | $34.68 | 6.22% |
| 08-1995 | 559.110000 | $34.93 | 6.25% | $34.93 | 6.25% |
| 09-1995 | 578.770000 | $35.18 | 6.08% | $35.18 | 6.08% |
| 10-1995 | 582.920000 | $35.18 | 6.04% | $35.29 | 6.05% |
| 11-1995 | 595.530000 | $35.18 | 5.91% | $35.27 | 5.92% |
| 12-1995 | 614.570000 | $35.18 | 5.72% | $35.25 | 5.74% |
| 01-1996 | 614.420000 | $35.18 | 5.73% | $35.46 | 5.77% |
| 02-1996 | 649.540000 | $35.18 | 5.42% | $35.57 | 5.48% |
| 03-1996 | 647.070000 | $35.18 | 5.44% | $35.75 | 5.53% |
| 04-1996 | 647.170000 | $35.18 | 5.44% | $35.89 | 5.55% |
| 05-1996 | 661.230000 | $35.18 | 5.32% | $35.96 | 5.44% |
| 06-1996 | 668.500000 | $35.18 | 5.26% | $35.98 | 5.38% |
| 07-1996 | 644.070000 | $35.27 | 5.48% | $36.05 | 5.6% |
| 08-1996 | 662.680000 | $35.64 | 5.38% | $36.12 | 5.45% |
| 09-1996 | 674.880000 | $36.00 | 5.33% | $36.24 | 5.37% |
| 10-1996 | 701.460000 | $36.91 | 5.26% | $36.91 | 5.26% |
| 11-1996 | 735.670000 | $37.82 | 5.14% | $37.82 | 5.14% |
| 12-1996 | 743.250000 | $38.73 | 5.21% | $38.73 | 5.21% |
| 01-1997 | 766.220000 | $39.23 | 5.12% | $39.23 | 5.12% |
| 02-1997 | 798.390000 | $39.74 | 4.98% | $39.74 | 4.98% |
| 03-1997 | 792.160000 | $40.24 | 5.08% | $40.24 | 5.08% |
| 04-1997 | 763.930000 | $40.34 | 5.28% | $40.34 | 5.28% |
| 05-1997 | 833.090000 | $40.45 | 4.86% | $40.45 | 4.86% |
| 06-1997 | 876.290000 | $40.55 | 4.63% | $40.55 | 4.63% |
| 07-1997 | 925.290000 | $40.58 | 4.39% | $40.60 | 4.39% |
| 08-1997 | 927.240000 | $40.61 | 4.38% | $40.68 | 4.39% |
| 09-1997 | 937.020000 | $40.64 | 4.34% | $40.78 | 4.35% |
| 10-1997 | 951.160000 | $40.64 | 4.27% | $40.88 | 4.3% |
| 11-1997 | 938.920000 | $40.64 | 4.33% | $40.85 | 4.35% |
| 12-1997 | 962.370000 | $40.64 | 4.22% | $40.80 | 4.24% |
| 01-1998 | 963.360000 | $40.64 | 4.22% | $40.88 | 4.24% |
| 02-1998 | 1023.740000 | $40.64 | 3.97% | $40.95 | 4% |
| 03-1998 | 1076.830000 | $40.64 | 3.77% | $41.03 | 3.81% |
| 04-1998 | 1112.200000 | $40.64 | 3.65% | $41.11 | 3.7% |
| 05-1998 | 1108.420000 | $40.64 | 3.67% | $41.18 | 3.72% |
| 06-1998 | 1108.390000 | $40.64 | 3.67% | $41.23 | 3.72% |
| 07-1998 | 1156.580000 | $40.64 | 3.51% | $41.28 | 3.57% |
| 08-1998 | 1074.620000 | $40.64 | 3.78% | $41.33 | 3.85% |
| 09-1998 | 1020.640000 | $40.64 | 3.98% | $41.38 | 4.05% |
| 10-1998 | 1032.470000 | $40.64 | 3.94% | $41.49 | 4.02% |
| 11-1998 | 1144.430000 | $40.64 | 3.55% | $41.49 | 3.63% |
| 12-1998 | 1190.050000 | $40.64 | 3.41% | $41.46 | 3.48% |
| 01-1999 | 1248.770000 | $40.64 | 3.25% | $41.56 | 3.33% |
| 02-1999 | 1246.580000 | $40.64 | 3.26% | $41.61 | 3.34% |
| 03-1999 | 1281.660000 | $40.64 | 3.17% | $41.74 | 3.26% |
| 04-1999 | 1334.760000 | $40.64 | 3.04% | $42.04 | 3.15% |
| 05-1999 | 1332.070000 | $40.64 | 3.05% | $42.04 | 3.16% |
| 06-1999 | 1322.550000 | $41.02 | 3.1% | $42.04 | 3.18% |
| 07-1999 | 1380.990000 | $42.00 | 3.04% | $42.17 | 3.05% |
| 08-1999 | 1327.490000 | $42.98 | 3.24% | $42.98 | 3.24% |
| 09-1999 | 1318.170000 | $43.96 | 3.33% | $43.96 | 3.33% |
| 10-1999 | 1300.010000 | $45.36 | 3.49% | $45.36 | 3.49% |
| 11-1999 | 1391.000000 | $46.77 | 3.36% | $46.77 | 3.36% |
| 12-1999 | 1428.680000 | $48.17 | 3.37% | $48.17 | 3.37% |
| 01-2000 | 1425.590000 | $49.09 | 3.44% | $49.09 | 3.44% |
| 02-2000 | 1388.870000 | $50.02 | 3.6% | $50.02 | 3.6% |
| 03-2000 | 1442.210000 | $50.94 | 3.53% | $50.94 | 3.53% |
| 04-2000 | 1461.360000 | $51.27 | 3.51% | $51.27 | 3.51% |
| 05-2000 | 1418.480000 | $51.59 | 3.64% | $51.59 | 3.64% |
| 06-2000 | 1461.960000 | $51.92 | 3.55% | $51.92 | 3.55% |
| 07-2000 | 1473.000000 | $52.51 | 3.57% | $52.51 | 3.57% |
| 08-2000 | 1485.460000 | $53.11 | 3.58% | $53.11 | 3.58% |
| 09-2000 | 1468.050000 | $53.70 | 3.66% | $53.70 | 3.66% |
| 10-2000 | 1390.140000 | $53.70 | 3.86% | $53.79 | 3.87% |
| 11-2000 | 1378.040000 | $53.70 | 3.9% | $53.82 | 3.91% |
| 12-2000 | 1330.930000 | $53.70 | 4.03% | $53.79 | 4.04% |
| 01-2001 | 1335.630000 | $53.70 | 4.02% | $54.13 | 4.05% |
| 02-2001 | 1305.750000 | $53.70 | 4.11% | $54.35 | 4.16% |
| 03-2001 | 1185.850000 | $53.70 | 4.53% | $54.47 | 4.59% |
| 04-2001 | 1189.840000 | $53.70 | 4.51% | $54.69 | 4.6% |
| 05-2001 | 1270.370000 | $53.70 | 4.23% | $54.94 | 4.32% |
| 06-2001 | 1238.710000 | $53.70 | 4.34% | $55.03 | 4.44% |
| 07-2001 | 1204.450000 | $53.70 | 4.46% | $54.87 | 4.56% |
| 08-2001 | 1178.500000 | $53.70 | 4.56% | $54.87 | 4.66% |
| 09-2001 | 1044.640000 | $53.70 | 5.14% | $55.12 | 5.28% |
| 10-2001 | 1076.590000 | $53.70 | 4.99% | $54.94 | 5.1% |
| 11-2001 | 1129.680000 | $53.70 | 4.75% | $54.84 | 4.85% |
| 12-2001 | 1144.930000 | $53.70 | 4.69% | $54.63 | 4.77% |
| 01-2002 | 1140.210000 | $53.70 | 4.71% | $54.75 | 4.8% |
| 02-2002 | 1100.670000 | $53.70 | 4.88% | $54.97 | 4.99% |
| 03-2002 | 1153.790000 | $53.70 | 4.65% | $55.28 | 4.79% |
| 04-2002 | 1111.930000 | $53.70 | 4.83% | $55.59 | 5% |
| 05-2002 | 1079.250000 | $53.70 | 4.98% | $55.59 | 5.15% |
| 06-2002 | 1014.020000 | $53.70 | 5.3% | $55.62 | 5.48% |
| 07-2002 | 903.590000 | $53.70 | 5.94% | $55.68 | 6.16% |
| 08-2002 | 912.550000 | $53.70 | 5.88% | $55.86 | 6.12% |
| 09-2002 | 867.810000 | $53.70 | 6.19% | $55.96 | 6.45% |
| 10-2002 | 854.630000 | $53.70 | 6.28% | $56.05 | 6.56% |
| 11-2002 | 909.930000 | $53.70 | 5.9% | $56.05 | 6.16% |
| 12-2002 | 899.180000 | $53.70 | 5.97% | $55.93 | 6.22% |
| 01-2003 | 895.840000 | $53.70 | 5.99% | $56.17 | 6.27% |
| 02-2003 | 837.030000 | $53.70 | 6.42% | $56.61 | 6.76% |
| 03-2003 | 846.630000 | $53.70 | 6.34% | $56.95 | 6.73% |
| 04-2003 | 890.030000 | $53.70 | 6.03% | $56.82 | 6.38% |
| 05-2003 | 935.960000 | $53.70 | 5.74% | $56.73 | 6.06% |
| 06-2003 | 988.000000 | $53.70 | 5.44% | $56.79 | 5.75% |
| 07-2003 | 992.540000 | $53.70 | 5.41% | $56.85 | 5.73% |
| 08-2003 | 989.530000 | $53.70 | 5.43% | $57.07 | 5.77% |
| 09-2003 | 1019.440000 | $53.70 | 5.27% | $57.26 | 5.62% |
| 10-2003 | 1038.730000 | $53.70 | 5.17% | $57.19 | 5.51% |
| 11-2003 | 1049.900000 | $53.70 | 5.11% | $57.04 | 5.43% |
| 12-2003 | 1080.640000 | $53.70 | 4.97% | $56.98 | 5.27% |
| 01-2004 | 1132.520000 | $53.70 | 4.74% | $57.26 | 5.06% |
| 02-2004 | 1143.360000 | $53.70 | 4.7% | $57.56 | 5.03% |
| 03-2004 | 1123.980000 | $53.70 | 4.78% | $57.94 | 5.15% |
| 04-2004 | 1133.360000 | $53.70 | 4.74% | $58.12 | 5.13% |
| 05-2004 | 1102.780000 | $54.77 | 4.97% | $58.46 | 5.3% |
| 06-2004 | 1132.760000 | $56.15 | 4.96% | $58.65 | 5.18% |
| 07-2004 | 1105.850000 | $56.69 | 5.13% | $58.55 | 5.29% |
| 08-2004 | 1088.940000 | $57.23 | 5.26% | $58.58 | 5.38% |
| 09-2004 | 1117.660000 | $57.77 | 5.17% | $58.71 | 5.25% |
| 10-2004 | 1117.210000 | $58.03 | 5.19% | $59.02 | 5.28% |
| 11-2004 | 1168.940000 | $58.29 | 4.99% | $59.05 | 5.05% |
| 12-2004 | 1199.210000 | $58.55 | 4.88% | $58.83 | 4.91% |
| 01-2005 | 1181.410000 | $59.14 | 5.01% | $59.14 | 5.01% |
| 02-2005 | 1199.630000 | $59.73 | 4.98% | $59.73 | 4.98% |
| 03-2005 | 1194.900000 | $60.32 | 5.05% | $60.32 | 5.05% |
| 04-2005 | 1164.430000 | $61.33 | 5.27% | $61.33 | 5.27% |
| 05-2005 | 1178.280000 | $62.35 | 5.29% | $62.35 | 5.29% |
| 06-2005 | 1202.250000 | $63.36 | 5.27% | $63.36 | 5.27% |
| 07-2005 | 1222.240000 | $64.43 | 5.27% | $64.43 | 5.27% |
| 08-2005 | 1224.270000 | $65.50 | 5.35% | $65.50 | 5.35% |
| 09-2005 | 1225.920000 | $66.57 | 5.43% | $66.57 | 5.43% |
| 10-2005 | 1191.960000 | $67.69 | 5.68% | $67.69 | 5.68% |
| 11-2005 | 1237.370000 | $68.81 | 5.56% | $68.81 | 5.56% |
| 12-2005 | 1262.070000 | $69.93 | 5.54% | $69.93 | 5.54% |
| 01-2006 | 1278.730000 | $70.84 | 5.54% | $70.84 | 5.54% |
| 02-2006 | 1276.650000 | $71.76 | 5.62% | $71.76 | 5.62% |
| 03-2006 | 1293.740000 | $72.67 | 5.62% | $72.67 | 5.62% |
| 04-2006 | 1302.170000 | $73.28 | 5.63% | $73.29 | 5.63% |
| 05-2006 | 1290.010000 | $73.88 | 5.73% | $73.88 | 5.73% |
| 06-2006 | 1253.170000 | $74.49 | 5.94% | $74.49 | 5.94% |
| 07-2006 | 1260.240000 | $75.85 | 6.02% | $75.85 | 6.02% |
| 08-2006 | 1287.150000 | $77.21 | 6% | $77.21 | 6% |
| 09-2006 | 1317.740000 | $78.57 | 5.96% | $78.57 | 5.96% |
| 10-2006 | 1363.380000 | $79.55 | 5.83% | $79.55 | 5.83% |
| 11-2006 | 1388.640000 | $80.53 | 5.8% | $80.53 | 5.8% |
| 12-2006 | 1416.420000 | $81.51 | 5.75% | $81.51 | 5.75% |
| 01-2007 | 1424.160000 | $82.06 | 5.76% | $82.06 | 5.76% |
| 02-2007 | 1444.800000 | $82.60 | 5.72% | $82.60 | 5.72% |
| 03-2007 | 1406.950000 | $83.15 | 5.91% | $83.36 | 5.92% |
| 04-2007 | 1463.640000 | $83.74 | 5.72% | $83.90 | 5.73% |
| 05-2007 | 1511.140000 | $84.33 | 5.58% | $84.41 | 5.59% |
| 06-2007 | 1514.190000 | $84.92 | 5.61% | $84.92 | 5.61% |
| 07-2007 | 1520.710000 | $84.92 | 5.58% | $84.90 | 5.58% |
| 08-2007 | 1454.620000 | $84.92 | 5.84% | $84.74 | 5.83% |
| 09-2007 | 1497.120000 | $84.92 | 5.67% | $84.98 | 5.68% |
| 10-2007 | 1539.660000 | $84.92 | 5.52% | $85.16 | 5.53% |
| 11-2007 | 1463.390000 | $84.92 | 5.8% | $85.66 | 5.85% |
| 12-2007 | 1479.220000 | $84.92 | 5.74% | $85.61 | 5.79% |
| 01-2008 | 1378.760000 | $84.92 | 6.16% | $86.03 | 6.24% |
| 02-2008 | 1354.870000 | $84.92 | 6.27% | $86.28 | 6.37% |
| 03-2008 | 1316.940000 | $84.92 | 6.45% | $87.03 | 6.61% |
| 04-2008 | 1370.470000 | $84.92 | 6.2% | $87.56 | 6.39% |
| 05-2008 | 1403.220000 | $84.92 | 6.05% | $88.29 | 6.29% |
| 06-2008 | 1341.250000 | $84.92 | 6.33% | $89.18 | 6.65% |
| 07-2008 | 1257.330000 | $84.92 | 6.75% | $89.65 | 7.13% |
| 08-2008 | 1281.470000 | $84.92 | 6.63% | $89.29 | 6.97% |
| 09-2008 | 1216.950000 | $84.92 | 6.98% | $89.17 | 7.33% |
| 10-2008 | 968.800000 | $84.92 | 8.77% | $88.27 | 9.11% |
| 11-2008 | 883.040000 | $84.92 | 9.62% | $86.58 | 9.8% |
| 12-2008 | 877.560000 | $84.92 | 9.68% | $85.68 | 9.76% |
| 01-2009 | 865.580000 | $84.92 | 9.81% | $86.06 | 9.94% |
| 02-2009 | 805.230000 | $84.92 | 10.55% | $86.49 | 10.74% |
| 03-2009 | 757.130000 | $84.92 | 11.22% | $86.70 | 11.45% |
| 04-2009 | 848.150000 | $84.92 | 10.01% | $86.91 | 10.25% |
| 05-2009 | 902.410000 | $84.92 | 9.41% | $87.16 | 9.66% |
| 06-2009 | 926.120000 | $84.92 | 9.17% | $87.91 | 9.49% |
| 07-2009 | 935.820000 | $84.92 | 9.07% | $87.77 | 9.38% |
| 08-2009 | 1009.730000 | $84.92 | 8.41% | $87.97 | 8.71% |
| 09-2009 | 1044.550000 | $84.92 | 8.13% | $88.02 | 8.43% |
| 10-2009 | 1067.660000 | $84.92 | 7.95% | $88.11 | 8.25% |
| 11-2009 | 1088.070000 | $84.92 | 7.8% | $88.17 | 8.1% |
| 12-2009 | 1110.380000 | $84.92 | 7.65% | $88.02 | 7.93% |
| 01-2010 | 1123.580000 | $84.92 | 7.56% | $88.32 | 7.86% |
| 02-2010 | 1089.160000 | $84.92 | 7.8% | $88.34 | 8.11% |
| 03-2010 | 1152.050000 | $84.92 | 7.37% | $88.70 | 7.7% |
| 04-2010 | 1197.320000 | $84.92 | 7.09% | $88.86 | 7.42% |
| 05-2010 | 1125.060000 | $84.92 | 7.55% | $88.92 | 7.9% |
| 06-2010 | 1083.360000 | $84.92 | 7.84% | $88.84 | 8.2% |
| 07-2010 | 1079.800000 | $84.92 | 7.86% | $88.86 | 8.23% |
| 08-2010 | 1087.280000 | $84.92 | 7.81% | $88.98 | 8.18% |
| 09-2010 | 1122.080000 | $84.92 | 7.57% | $89.03 | 7.93% |
| 10-2010 | 1171.580000 | $84.92 | 7.25% | $89.14 | 7.61% |
| 11-2010 | 1198.890000 | $84.92 | 7.08% | $89.18 | 7.44% |
| 12-2010 | 1241.530000 | $84.92 | 6.84% | $89.33 | 7.2% |
| 01-2011 | 1282.620000 | $84.92 | 6.62% | $89.76 | 7% |
| 02-2011 | 1321.120000 | $84.92 | 6.43% | $90.20 | 6.83% |
| 03-2011 | 1304.490000 | $84.92 | 6.51% | $91.08 | 6.98% |
| 04-2011 | 1331.510000 | $84.92 | 6.38% | $91.67 | 6.88% |
| 05-2011 | 1338.310000 | $84.92 | 6.35% | $92.10 | 6.88% |
| 06-2011 | 1287.290000 | $84.92 | 6.6% | $92.00 | 7.15% |
| 07-2011 | 1325.190000 | $84.92 | 6.41% | $92.08 | 6.95% |
| 08-2011 | 1185.310000 | $85.94 | 7.25% | $92.34 | 7.79% |
| 09-2011 | 1173.880000 | $86.98 | 7.41% | $92.48 | 7.88% |
| 10-2011 | 1207.220000 | $86.98 | 7.2% | $92.28 | 7.64% |
| 11-2011 | 1226.420000 | $86.98 | 7.09% | $92.21 | 7.52% |
| 12-2011 | 1243.320000 | $86.98 | 7% | $91.98 | 7.4% |
| 01-2012 | 1300.580000 | $87.48 | 6.73% | $92.38 | 7.1% |
| 02-2012 | 1352.490000 | $88.01 | 6.51% | $92.79 | 6.86% |
| 03-2012 | 1389.240000 | $88.54 | 6.37% | $93.50 | 6.73% |
| 04-2012 | 1386.430000 | $88.54 | 6.39% | $93.78 | 6.76% |
| 05-2012 | 1341.270000 | $88.54 | 6.6% | $93.67 | 6.98% |
| 06-2012 | 1323.480000 | $88.54 | 6.69% | $93.53 | 7.07% |
| 07-2012 | 1359.780000 | $88.54 | 6.51% | $93.38 | 6.87% |
| 08-2012 | 1403.450000 | $88.54 | 6.31% | $93.90 | 6.69% |
| 09-2012 | 1443.420000 | $88.54 | 6.13% | $94.32 | 6.53% |
| 10-2012 | 1437.820000 | $88.54 | 6.16% | $94.28 | 6.56% |
| 11-2012 | 1394.510000 | $88.54 | 6.35% | $93.83 | 6.73% |
| 12-2012 | 1422.290000 | $88.54 | 6.23% | $93.58 | 6.58% |
| 01-2013 | 1480.400000 | $88.54 | 5.98% | $93.86 | 6.34% |
| 02-2013 | 1512.310000 | $88.54 | 5.85% | $94.63 | 6.26% |
| 03-2013 | 1550.830000 | $88.54 | 5.71% | $94.87 | 6.12% |
| 04-2013 | 1570.700000 | $88.78 | 5.65% | $94.77 | 6.03% |
| 05-2013 | 1639.840000 | $89.87 | 5.48% | $94.94 | 5.79% |
| 06-2013 | 1618.770000 | $90.95 | 5.62% | $95.17 | 5.88% |
| 07-2013 | 1668.680000 | $92.09 | 5.52% | $95.21 | 5.71% |
| 08-2013 | 1670.090000 | $93.23 | 5.58% | $95.32 | 5.71% |
| 09-2013 | 1687.170000 | $94.37 | 5.59% | $95.43 | 5.66% |
| 10-2013 | 1720.030000 | $96.31 | 5.6% | $96.31 | 5.6% |
| 11-2013 | 1783.540000 | $98.26 | 5.51% | $98.26 | 5.51% |
| 12-2013 | 1807.780000 | $100.20 | 5.54% | $100.20 | 5.54% |
| 01-2014 | 1822.360000 | $100.42 | 5.51% | $100.57 | 5.52% |
| 02-2014 | 1817.040000 | $100.63 | 5.54% | $100.94 | 5.56% |
| 03-2014 | 1863.520000 | $100.85 | 5.41% | $101.59 | 5.45% |
| 04-2014 | 1864.260000 | $101.61 | 5.45% | $101.93 | 5.47% |
| 05-2014 | 1889.770000 | $102.36 | 5.42% | $102.36 | 5.42% |
| 06-2014 | 1947.090000 | $103.12 | 5.3% | $103.12 | 5.3% |
| 07-2014 | 1973.100000 | $104.07 | 5.27% | $104.07 | 5.27% |
| 08-2014 | 1961.530000 | $105.01 | 5.35% | $105.01 | 5.35% |
| 09-2014 | 1993.230000 | $105.96 | 5.32% | $105.96 | 5.32% |
| 10-2014 | 1937.270000 | $105.96 | 5.47% | $105.69 | 5.46% |
| 11-2014 | 2044.570000 | $105.96 | 5.18% | $105.12 | 5.14% |
| 12-2014 | 2054.270000 | $105.96 | 5.16% | $104.53 | 5.09% |
| 01-2015 | 2028.180000 | $105.96 | 5.22% | $104.04 | 5.13% |
| 02-2015 | 2082.200000 | $105.96 | 5.09% | $104.49 | 5.02% |
| 03-2015 | 2079.990000 | $105.96 | 5.09% | $105.11 | 5.05% |
| 04-2015 | 2094.860000 | $105.96 | 5.06% | $105.32 | 5.03% |
| 05-2015 | 2111.940000 | $105.96 | 5.02% | $105.86 | 5.01% |
| 06-2015 | 2099.290000 | $105.96 | 5.05% | $106.23 | 5.06% |
| 07-2015 | 2094.140000 | $105.96 | 5.06% | $106.24 | 5.07% |
| 08-2015 | 2039.870000 | $105.96 | 5.19% | $106.09 | 5.2% |
| 09-2015 | 1944.410000 | $105.96 | 5.45% | $105.92 | 5.45% |
| 10-2015 | 2024.810000 | $105.96 | 5.23% | $105.87 | 5.23% |
| 11-2015 | 2080.620000 | $105.96 | 5.09% | $105.65 | 5.08% |
| 12-2015 | 2054.080000 | $105.96 | 5.16% | $105.29 | 5.13% |
| 01-2016 | 1918.600000 | $105.96 | 5.52% | $105.46 | 5.5% |
| 02-2016 | 1904.420000 | $105.96 | 5.56% | $105.55 | 5.54% |
| 03-2016 | 2021.950000 | $105.96 | 5.24% | $106.00 | 5.24% |
| 04-2016 | 2075.540000 | $105.96 | 5.11% | $106.51 | 5.13% |
| 05-2016 | 2065.550000 | $105.96 | 5.13% | $106.94 | 5.18% |
| 06-2016 | 2083.890000 | $105.96 | 5.08% | $107.29 | 5.15% |
| 07-2016 | 2148.900000 | $105.96 | 4.93% | $107.12 | 4.98% |
| 08-2016 | 2170.950000 | $105.96 | 4.88% | $107.21 | 4.94% |
| 09-2016 | 2157.690000 | $105.96 | 4.91% | $107.47 | 4.98% |
| 10-2016 | 2143.020000 | $105.96 | 4.94% | $107.61 | 5.02% |
| 11-2016 | 2164.990000 | $105.96 | 4.89% | $107.44 | 4.96% |
| 12-2016 | 2246.630000 | $105.96 | 4.72% | $107.47 | 4.78% |
| 01-2017 | 2275.120000 | $105.96 | 4.66% | $108.10 | 4.75% |
| 02-2017 | 2329.910000 | $105.96 | 4.55% | $108.44 | 4.65% |
| 03-2017 | 2366.820000 | $105.96 | 4.48% | $108.53 | 4.59% |
| 04-2017 | 2359.310000 | $105.96 | 4.49% | $108.85 | 4.61% |
| 05-2017 | 2395.350000 | $105.96 | 4.42% | $108.94 | 4.55% |
| 06-2017 | 2433.990000 | $105.96 | 4.35% | $109.04 | 4.48% |
| 07-2017 | 2454.100000 | $105.96 | 4.32% | $108.97 | 4.44% |
| 08-2017 | 2456.220000 | $106.06 | 4.32% | $109.29 | 4.45% |
| 09-2017 | 2492.840000 | $107.08 | 4.3% | $109.87 | 4.41% |
| 10-2017 | 2557.000000 | $108.01 | 4.22% | $109.80 | 4.29% |
| 11-2017 | 2593.610000 | $108.95 | 4.2% | $109.81 | 4.23% |
| 12-2017 | 2664.340000 | $109.88 | 4.12% | $109.88 | 4.12% |
| 01-2018 | 2789.800000 | $111.73 | 4% | $111.73 | 4% |
| 02-2018 | 2705.160000 | $113.59 | 4.2% | $113.59 | 4.2% |
| 03-2018 | 2702.770000 | $115.44 | 4.27% | $115.44 | 4.27% |
| 04-2018 | 2653.630000 | $117.79 | 4.44% | $117.79 | 4.44% |
| 05-2018 | 2701.490000 | $120.13 | 4.45% | $120.13 | 4.45% |
| 06-2018 | 2754.350000 | $122.48 | 4.45% | $122.48 | 4.45% |
| 07-2018 | 2793.640000 | $125.12 | 4.48% | $125.12 | 4.48% |
| 08-2018 | 2857.820000 | $127.75 | 4.47% | $127.75 | 4.47% |
| 09-2018 | 2901.500000 | $130.39 | 4.49% | $130.39 | 4.49% |
| 10-2018 | 2785.460000 | $131.06 | 4.71% | $131.06 | 4.71% |
| 11-2018 | 2723.230000 | $131.72 | 4.84% | $131.72 | 4.84% |
| 12-2018 | 2567.310000 | $132.39 | 5.16% | $132.39 | 5.16% |
| 01-2019 | 2607.390000 | $133.06 | 5.1% | $133.06 | 5.1% |
| 02-2019 | 2754.860000 | $133.72 | 4.85% | $133.72 | 4.85% |
| 03-2019 | 2803.980000 | $134.39 | 4.79% | $134.47 | 4.8% |
| 04-2019 | 2903.800000 | $134.68 | 4.64% | $135.19 | 4.66% |
| 05-2019 | 2854.710000 | $134.98 | 4.73% | $135.47 | 4.75% |
| 06-2019 | 2890.170000 | $135.27 | 4.68% | $135.50 | 4.69% |
| 07-2019 | 2996.110000 | $135.27 | 4.51% | $135.72 | 4.53% |
| 08-2019 | 2897.500000 | $135.27 | 4.67% | $135.72 | 4.68% |
| 09-2019 | 2982.160000 | $135.27 | 4.54% | $135.83 | 4.55% |
| 10-2019 | 2977.680000 | $135.27 | 4.54% | $136.14 | 4.57% |
| 11-2019 | 3104.900000 | $137.28 | 4.42% | $137.28 | 4.42% |
| 12-2019 | 3176.750000 | $139.47 | 4.39% | $139.47 | 4.39% |
| 01-2020 | 3278.200000 | $139.47 | 4.25% | $140.01 | 4.27% |
| 02-2020 | 3277.310000 | $139.47 | 4.26% | $140.40 | 4.28% |
| 03-2020 | 2652.390000 | $139.47 | 5.26% | $140.09 | 5.28% |
| 04-2020 | 2761.980000 | $139.47 | 5.05% | $139.16 | 5.04% |
| 05-2020 | 2919.620000 | $139.47 | 4.78% | $139.16 | 4.77% |
| 06-2020 | 3104.660000 | $139.47 | 4.49% | $139.92 | 4.51% |
| 07-2020 | 3207.620000 | $139.47 | 4.35% | $140.63 | 4.38% |
| 08-2020 | 3391.710000 | $139.47 | 4.11% | $141.07 | 4.16% |
| 09-2020 | 3365.520000 | $139.47 | 4.14% | $141.27 | 4.2% |
| 10-2020 | 3418.700000 | $139.47 | 4.08% | $141.33 | 4.13% |
| 11-2020 | 3548.990000 | $139.47 | 3.93% | $141.24 | 3.98% |
| 12-2020 | 3695.310000 | $139.47 | 3.77% | $141.37 | 3.83% |
| 01-2021 | 3793.750000 | $139.47 | 3.68% | $141.97 | 3.74% |
| 02-2021 | 3883.430000 | $139.47 | 3.59% | $142.75 | 3.68% |
| 03-2021 | 3910.510000 | $139.47 | 3.57% | $143.76 | 3.68% |
| 04-2021 | 4141.180000 | $139.47 | 3.37% | $144.94 | 3.5% |
| 05-2021 | 4167.850000 | $148.57 | 3.56% | $148.57 | 3.56% |
| 06-2021 | 4238.490000 | $158.76 | 3.75% | $158.76 | 3.75% |
| 07-2021 | 4363.710000 | $164.32 | 3.77% | $164.32 | 3.77% |
| 08-2021 | 4454.210000 | $169.87 | 3.81% | $169.87 | 3.81% |
| 09-2021 | 4445.540000 | $175.43 | 3.95% | $175.43 | 3.95% |
| 10-2021 | 4460.710000 | $182.91 | 4.1% | $182.91 | 4.1% |
| 11-2021 | 4667.390000 | $190.39 | 4.08% | $190.39 | 4.08% |
| 12-2021 | 4674.770000 | $197.87 | 4.23% | $197.87 | 4.23% |
| 01-2022 | 4573.820000 | $197.88 | 4.33% | $199.54 | 4.36% |
| 02-2022 | 4435.980000 | $197.90 | 4.46% | $201.36 | 4.54% |
| 03-2022 | 4391.270000 | $197.91 | 4.51% | $204.04 | 4.65% |
| 04-2022 | 4391.300000 | $197.91 | 4.51% | $205.19 | 4.67% |
| 05-2022 | 4040.360000 | $197.91 | 4.9% | $207.45 | 5.13% |
| 06-2022 | 3898.950000 | $197.91 | 5.08% | $210.30 | 5.39% |
| 07-2022 | 3911.730000 | $197.91 | 5.06% | $210.28 | 5.38% |
| 08-2022 | 4158.560000 | $197.91 | 4.76% | $210.20 | 5.05% |
| 09-2022 | 3850.520000 | $197.91 | 5.14% | $210.65 | 5.47% |
| 10-2022 | 3726.050000 | $197.91 | 5.31% | $211.50 | 5.68% |
| 11-2022 | 3917.490000 | $197.91 | 5.05% | $211.29 | 5.39% |
| 12-2022 | 3912.380000 | $197.91 | 5.06% | $210.64 | 5.38% |
| 01-2023 | 3960.660000 | $197.91 | 5% | $212.33 | 5.36% |
| 02-2023 | 4079.680000 | $197.91 | 4.85% | $213.51 | 5.23% |
| 03-2023 | 3968.560000 | $197.91 | 4.99% | $214.20 | 5.4% |
| 04-2023 | 4121.470000 | $197.91 | 4.8% | $214.99 | 5.22% |
| 05-2023 | 4146.170000 | $197.91 | 4.77% | $215.25 | 5.19% |
| 06-2023 | 4345.370000 | $197.91 | 4.55% | $215.64 | 4.96% |
| 07-2023 | 4508.080000 | $197.91 | 4.39% | $216.00 | 4.79% |
| 08-2023 | 4464.050000 | $197.91 | 4.43% | $217.31 | 4.87% |
| 09-2023 | 4409.100000 | $197.91 | 4.49% | $218.09 | 4.95% |
| 10-2023 | 4269.400000 | $197.91 | 4.64% | $218.26 | 5.11% |
| 11-2023 | 4460.060000 | $197.91 | 4.44% | $218.61 | 4.9% |
| 12-2023 | 4685.050000 | $197.91 | 4.22% | $219.12 | 4.68% |
| 01-2024 | 4804.49 | $197.91 | 4.12% | $219.79 | 4.57% |
| 02-2024 | 5011.96 | $197.91 | 3.95% | $220.76 | 4.4% |
Using the S&P 500 Peak Earnings Yield Tool
When you load (or reload) the page, the tool automatically recomputes the peak earnings yield for the S&P 500. It uses the highest reported twelve months earnings, or optionally the CPI-adjusted highest twelve month earnings.
The lower brush chart lets you drag to zoom in and out over your choice of years. Hover your cursor (or tap on mobile) to see a point estimate of the earnings yield for any month in the dataset. As with the other tools, you can click the hamburger menu to download a png or svg, or optionally export the csv backing data.
S&P 500 Peak Earnings Yield Ratio Summary Statistics
Note that the numbers below will change depending on your choice of nominal or inflation-adjusted earnings. Inflation-adjusted earnings will adjust the highest seen twelve month earnings for CPI.
- Current PEY (TTM) – The trailing twelve-month (TTM) peak earnings yield for the S&P 500, either inflation-adjusted or nominal.
- Average – The (simple) average Peak Earnings Yield on the S&P 500, including pre-index history (see below)
- Median – The median PEY through history
- Minimum – The minimum PEY through history
- Maximum – The maximum PEY through history
- Last Data Point – The last 'full month' of price data in the tool. Earnings will lag – previous quarter earnings trickles in over the subsequent quarter, so come back to the page later for updates on the earnings side.
S&P 500 Peak Earnings Yield Ratio Summary Statistics
Note that the numbers below will change depending on your choice of nominal or inflation-adjusted earnings. Inflation-adjusted earnings will adjust the highest seen twelve month earnings for CPI.
- Current PEY (TTM) – The trailing twelve-month (TTM) peak earnings yield for the S&P 500, either inflation-adjusted or nominal.
- Average – The (simple) average Peak Earnings Yield on the S&P 500, including pre-index history (see below)
- Median – The median PEY through history
- Minimum – The minimum PEY through history
- Maximum – The maximum PEY through history
- Last Data Point – The last 'full month' of price data in the tool. Earnings will lag – previous quarter earnings trickles in over the subsequent quarter, so come back to the page later for updates on the earnings side.
What is the peak earnings yield?
The peak earnings yield is the maximum realized twelve-months earnings of a security or basket of securities divided by those securities' price. The most common variation is to adjust it for inflation – that is, using the twelve-month trailing earnings adjusted for CPI or a similar index.
The peak earnings yield and its relationship to price to peak earnings
The price to peak earnings yield is the inverse of price to peak earnings. Read that post for a discussion on why it is better than standard measures (price to earnings or the earnings yield).
Although PEY or Price to Peak Earnings may not be the 'best' valuation metric (and valuation metrics can't give any hints about "when" a thing might happen – or if valuations will become even more low or high.), it's better than a current snapshot. If earnings are temporarily depressed, you should optimistically figure they'll recover to a previous peak... eventually (well, let's hope so – or we've got bigger problems!).
The previous post also discusses why you might choose to adjust – or not – for CPI/inflation.
Is peak earnings yield better than price to peak earnings?
Honestly (and annoyingly), it's a matter of opinion – they're just the inverse of each other.
I prefer looking at earnings yields over price to peak earnings ratios. Earnings yields give me a rough sense of what I'm being 'paid' in earnings. I can take the synthetic yield and directly compare it to bond yields, CD yields, savings accounts, dividend yields, treasuries, etc.
Of course, neither PE ratios nor earnings yield attempts to figure in growth. Over time (well: optimistically, anyway), earnings increase.
In a period of high growth (or even high inflation!), you'd expect earnings to increase rapidly... even a nominally overvalued stock or index might make sense to buy if there's growth on the horizon.
You know, caveats everywhere. But final answer: I prefer looking at earnings yields over PE ratios.
S&P 500 Peak Earnings Yield Sources and Methodology
As with the other valuation tools, monthly S&P earnings and index averages are from Robert Shiller. As we've discussed, the S&P 500 started in 1957, with pre-history to 1926 – earlier data is sourced from the Cowles datasets.
Recession grey bars come from the National Bureau of Economic Research's "peak-to-trough" recession measure.
Of note, and matching the other tools:
- Index price is the monthly average closing price. There's no single closing price or anything of that nature in the data.
- Recent quarters that don't yet have earnings data are pulled forward from past results. Expect revisions if the current quarter is the highest earnings quarter in the dataset.
Market Valuation Measures
Like I've mentioned, price to peak earnings and peak earnings yields are pretty good valuation metrics – leaving growth unstated! There are a few other tools you should take a look at two which clear the bar for high-quality metrics:
