On this page is an S&P 500 Rule of 20 Calculator. It adds the S&P 500 Price to Earnings Ratio (PE Ratio) to the year-over-year change in inflation (as measured by CPI-U) to come up with a dimensionless value to compare to 20. The tool shows the historical Rule of 20 valuation for the S&P 500 back to 1872, plus the current, max, median, and average Rule of 20.

Historical Rule of 20 Calculator

What is the Rule of 20?

The Rule of 20 is a dimensionless number that adds the current 12-month trailing Price to Earnings Ratio to the annual change in an index of the annual consumer inflation rate. A reading below 20, while a market is trending lower, means that we could be near a bottom.

In the United States (and in this tool), the most common index used is the broad-based S&P 500, and CPI-U is used as a proxy for inflation.

The Rule of 20 is purportedly a rule from Peter Lynch – although I can't source the quote at the moment, Lynch supposedly mentioned 20 minus the inflation rate as a fair value for a company. In chapter 39 of Graham and Dodd's seminal Security Analysis, they mention:

"We would suggest that about 20 times average earnings is as high a price as can be paid in an investment purchase of a common stock."

... with no mention of inflation. Lynch's formulation attempts to factor the 'gravity' of interest rates into the fair value of a stock. And, as you can see, the measure has fluctuated quite a bit. However, it has returned to roughly the 20 level repeatedly.

Rule of 20 Formula

The rule of 20 formula is:

rule\ of\ 20=\frac{price}{earnings}+YoY\ inflation

Where:

  • Price - the current trading price of a total market index
  • Earnings - the earnings of a share of a company over 12 months
  • YoY inflation - the percentage change in a country linked to the index. This is expressed as a whole number, or percentage multiplied by 100

Limitations on the Rule of 20

Limitations on the Rule of 20 tend to align with those on other Price to Earnings metrics – although adding an interest rate proxy to the mix with inflation does improve the measure slightly. As noted in the S&P 500 Price to Earnings ratio tool, earnings aren't necessarily the best measure of current company performance.

Additionally, recessions can temporarily depress earnings, sending the PE ratio up, although an index's price might already be declining. 2008-2009 is an excellent example of this effect, as aggregate earnings were barely positive over a 12-month period, sending the PE ratio of the S&P 500 well over 100 as the market bottomed in March of 2009.

Other Measures of Market Valuation

Here are some other automatically updating tools which track the valuation of major total market indices:

The NASDAQ returned 20.73% in 2021. Using a better calculation, which includes dividend reinvestment, the NASDAQ returned 22.17%.

The 2021 NASDAQ Return: Even in Tech You Should Reinvest

The above returns assumed you bought the NASDAQ index at the open on January 4th, 2021 and sold at close on December 31, 2021. That's the maximum span you could have invested in the NASDAQ while all-in the year 2021.

Prefer a "full year" of history? If you bought the closing price on December 31, 2020 and sold the closing price on December 31, 2021, your returns were 21.39% and 22.18%, respectively.

2021 NASDAQ Index Price Return

Price Based On2021 BeginDec 31 CloseReturn
Jan 4 Open12,958.5215,644.9720.731%
Dec 31 Close12,888.2815,644.9721.389%

NASDAQ Reinvested Dividend Return in 2021

Price Based On2021 BeginDec 31 CloseReturn
Jan 4 Open15,274.1818,660.0722.167%
Dec 31 Close15,272.9718,660.0722.177%

As I say annually, the exact timing doesn't matter that much. As the old joke goes, time in the market beats timing the market.

However, even investing in a tech-laden index like the NASDAQ, dividends matter. Even if you didn't reinvest the dividend checks you received, I highly doubt you discarded them - you have to account for the dividend performance in some way.

Source on the 2021 NASDAQ Return Calculations

The NASDAQ Index is owned and computed by NASDAQ Indexes. There you'll find the index level and total return data. Find NASDAQ total return data here or on investing.com.

See NASDAQ returns in other years:

Any NASDAQ predictions for 2021?

The Dow Jones Industrial Average returned 18.65% in 2021. Using a better calculation including dividend reinvestment, the Dow Jones returned 20.94%.

2021 Dow Jones Industrial Average Return: Reinvest Your Dividends

I ran the above calculation for an index purchase at open on January 4th, 2021 and sold at close on December 31, 2021. This is the result if you did all of your investing in the maximum possible span inside 2021.

Alternatively, you might use a one-year holding proxy, where you instead bought the closing index price on December 31, 2020. If you used that date instead and still sold December 31, 2021 your returns would be 18.73% and 20.95%, respectively.

Dow Jones 2021 Index Returns

Price Based On2021 BeginDec 31 CloseReturn
Jan 4 Open30,627.4736,338.3018.646%
Dec 31 Close30,606.4836,338.3018.727%

Dow Jones 2021 Total Return Index Returns

Price Based On2021 BeginDec 31 CloseReturn
Jan 4 Open70,783.5885,602.9020.936%
Dec 31 Close70,778.1085,602.9020.945%

While the exact date doesn't really matter, dividends matter. With the larger, more mature firms in the Dow Jones Industrial Average, ignoring dividend reinvestment would be ignoring around 2.3% of returns from those awesome dividend checks. And even if you didn't choose to reinvest them, unless you discarded or refused the checks you still need to account for the gains.

Investing in the Dow Jones Price-Weighted Stock Index

Most stock indices nowadays are market capitalization weighted, (see the 2021 S&P 500 Return). The Dow Jones Industrial Average is a price-weighted index.

Price-weighted indices derive their index value by taking the trading price of the underlying company shares times some "individual stock factor".

Price weighting is not a great indexing method. However, honestly, it tracks other large cap indexes "fairly" well. For the most part, indices weighted by market capitalization is the superior methodology to track a basket of stocks.

Source on the 2021 Dow Jones Industrial Average Return Calculations

All data is credit Dow Jones Indices, owned by S&P Dow Jones Indices. There they maintain the price index and the calculation to derive the dividend reinvested index.

Historically, here on DQYDJ we have gone pretty far with our content – both in investing, and with some Dow Jones specific posts and tools:

See DJIA returns in other years:

How do you see the Dow Jones Industrial Average performing in 2021?

The S&P 500 Price index returned 26.61% in 2021. Using a better calculation which includes dividend reinvestment, the S&P 500 returned 28.41%.

Maximizing 2021 S&P 500 Return: Buy It, Hold It, and Reinvest It

There are two ways to compute an annual return, and the numbers I just quoted you assume you did all your investing in a single year. Specifically, the above returns assume you bought the market open on January 4, 2021, and sold at the exact close on December 31, 2021.


If you alternatively meant a "one-year span", those two returns, respectively, are 26.893% and 28.705%. This assumes, instead, that you bought the December 31, 2020 close.

S&P 500 Index Price Calculation

Price Based On2021 BeginDec 31 CloseReturn
Jan 4 Open3764.614766.1826.605%
Dec 31 Close3756.074766.1826.893%

S&P 500 Total Return Price Calculation

Price Based On2021 BeginDec 31 CloseReturn
Jan 4 Open7,777.419,986.7028.407%
Dec 31 Close7,759.359,986.7028.705%

Dividends Matter

Annually, I talk about how the exact date you pick doesn't much matter... as long as you keep your timeframes consistent. However, you do need to mind those dividends!

Even with a pandemic raging in the background and all sorts of geopolitical worries, companies continued to pay dividends consistently. Even if you didn't reinvest your dividends, unless you burned your dividend checks or otherwise discarded your proceeds, you do need to account for that extra gain.

Source on the 2021 S&P 500 Return Calculations

S&P Dow Jones Indices owns the S&P 500 Index and the total return index. They only added the total return index in 1987; before then, you have to construct your own index proxy to see how the index has fared.

We have a collection of investing calculators and tools – most including provisions for dividend, coupon, or interest reinvestment. Here are some which highlight the S&P 500:

The 2021 S&P 500 Return

You can find the S&P 500 and Total Return index at Yahoo!. Here's a graph showing the delta in 2021:

S&P 500 in 2020: Reinvested Dividends versus Price Returns
S&P 500 in 2021: Reinvested Dividends versus Price Returns

All you had to do to pick up an extra 1.802 percentage points of return? Reinvest your dividends.Yes, it's not exact due to the timing of your payments and purchases, slippage if you had actually made the order instead of only in theory, taxes, and the like. However - it was a very real amount.

Other years:

On this page you'll find the S&P 500's peak earnings yield, including the maximum, minimum, average, and median of the measure from 1871 until today. Choose to either adjust for inflation (CPI), or use nominal peak earnings.

Additionally, find a visualization tool plus a table with the historical peak earnings yields. Export at any time to your own spreadsheet tool.

S&P 500 Peak Earnings Yield History Tool

Historical S&P 500 Peak Earnings Yield

Below is the monthly history of the S&P 500 Peak Earnings Yield.

Expect the most recent months to change – while recent months have price data, they don't necessarily have any earnings populated yet. I'll populate those as they become available – so do come back!

Historical S&P 500 Peak Earnings Yield by Month

Earnings are trailing 12 month (TTM), based on the highest ever consecutive 12 months.

📅 Data last updated: Jun 13, 2026
MonthIndex AveragePeak Earnings/SharePeak Earnings YieldCPI Peak Earnings/ShareCPI Peak Earnings Yield
01-18714.440000$0.409.01%$0.409.01%
02-18714.500000$0.408.89%$0.419.16%
03-18714.610000$0.408.68%$0.429.07%
04-18714.740000$0.408.44%$0.408.51%
05-18714.860000$0.408.23%$0.408.23%
06-18714.820000$0.408.3%$0.408.3%
07-18714.730000$0.408.46%$0.408.46%
08-18714.790000$0.408.35%$0.408.35%
09-18714.840000$0.408.26%$0.418.47%
10-18714.590000$0.408.71%$0.429.07%
11-18714.640000$0.408.62%$0.428.97%
12-18714.740000$0.408.44%$0.438.98%
01-18724.860000$0.408.28%$0.438.76%
02-18724.880000$0.418.3%$0.438.72%
03-18725.040000$0.418.09%$0.438.57%
04-18725.180000$0.417.92%$0.448.53%
05-18725.180000$0.417.96%$0.448.53%
06-18725.130000$0.428.09%$0.448.54%
07-18725.100000$0.428.19%$0.438.47%
08-18725.040000$0.428.33%$0.448.64%
09-18724.950000$0.428.54%$0.448.86%
10-18724.970000$0.438.55%$0.438.63%
11-18724.950000$0.438.64%$0.448.92%
12-18725.070000$0.438.48%$0.448.59%
01-18735.110000$0.438.46%$0.448.52%
02-18735.150000$0.448.45%$0.458.64%
03-18735.110000$0.448.56%$0.458.71%
04-18735.040000$0.448.73%$0.458.83%
05-18735.050000$0.448.76%$0.448.76%
06-18734.980000$0.458.94%$0.458.94%
07-18734.970000$0.459%$0.459%
08-18734.970000$0.459.05%$0.459.05%
09-18734.590000$0.459.86%$0.459.86%
10-18734.190000$0.4610.86%$0.4610.86%
11-18734.040000$0.4611.32%$0.4611.32%
12-18734.420000$0.4610.41%$0.4710.6%
01-18744.660000$0.469.87%$0.4810.21%
02-18744.800000$0.469.58%$0.489.92%
03-18744.730000$0.469.73%$0.4810.06%
04-18744.600000$0.4610%$0.4710.19%
05-18744.480000$0.4610.27%$0.4610.38%
06-18744.460000$0.4610.31%$0.4610.31%
07-18744.460000$0.4610.31%$0.4610.39%
08-18744.470000$0.4610.29%$0.4610.29%
09-18744.540000$0.4610.13%$0.4610.13%
10-18744.530000$0.4610.15%$0.4610.15%
11-18744.570000$0.4610.07%$0.4610.07%
12-18744.540000$0.4610.13%$0.4610.13%
01-18754.540000$0.4610.13%$0.4610.13%
02-18754.530000$0.4610.15%$0.4610.15%
03-18754.590000$0.4610.02%$0.4610.02%
04-18754.650000$0.469.89%$0.469.98%
05-18754.470000$0.4610.29%$0.4510.12%
06-18754.380000$0.4610.5%$0.4410.16%
07-18754.390000$0.4610.48%$0.4410.13%
08-18754.410000$0.4610.43%$0.4510.18%
09-18754.370000$0.4610.53%$0.4410.18%
10-18754.300000$0.4610.7%$0.4410.34%
11-18754.370000$0.4610.53%$0.4410.1%
12-18754.370000$0.4610.53%$0.4410.01%
01-18764.460000$0.4610.31%$0.439.72%
02-18764.520000$0.4610.18%$0.439.59%
03-18764.510000$0.4610.2%$0.439.61%
04-18764.340000$0.4610.6%$0.439.9%
05-18764.180000$0.4611%$0.419.91%
06-18764.150000$0.4611.08%$0.409.72%
07-18764.100000$0.4611.22%$0.409.84%
08-18763.930000$0.4611.7%$0.4110.35%
09-18763.690000$0.4612.47%$0.4111.13%
10-18763.670000$0.4612.53%$0.4211.4%
11-18763.600000$0.4612.78%$0.4211.72%
12-18763.580000$0.4612.85%$0.4312%
01-18773.550000$0.4612.96%$0.4412.32%
02-18773.340000$0.4613.77%$0.4312.76%
03-18773.170000$0.4614.51%$0.4112.83%
04-18772.940000$0.4615.65%$0.4214.23%
05-18772.940000$0.4615.65%$0.4314.49%
06-18772.730000$0.4616.85%$0.4014.77%
07-18772.850000$0.4616.14%$0.4114.28%
08-18773.050000$0.4615.08%$0.3912.84%
09-18773.240000$0.4614.2%$0.3911.96%
10-18773.310000$0.4613.9%$0.3911.71%
11-18773.260000$0.4614.11%$0.3811.66%
12-18773.250000$0.4614.15%$0.3811.69%
01-18783.250000$0.4614.15%$0.3711.35%
02-18783.180000$0.4614.47%$0.3611.47%
03-18783.240000$0.4614.2%$0.3611.03%
04-18783.330000$0.4613.81%$0.3510.62%
05-18783.340000$0.4613.77%$0.3410.24%
06-18783.410000$0.4613.49%$0.339.81%
07-18783.480000$0.4613.22%$0.349.73%
08-18783.450000$0.4613.33%$0.349.92%
09-18783.520000$0.4613.07%$0.349.72%
10-18783.480000$0.4613.22%$0.349.73%
11-18783.470000$0.4613.26%$0.339.64%
12-18783.450000$0.4613.33%$0.339.48%
01-18793.580000$0.4612.85%$0.339.24%
02-18793.710000$0.4612.4%$0.339.02%
03-18793.650000$0.4612.6%$0.339.07%
04-18793.770000$0.4612.2%$0.338.84%
05-18793.940000$0.4611.68%$0.348.61%
06-18793.960000$0.4611.62%$0.358.71%
07-18794.040000$0.4611.39%$0.358.68%
08-18794.070000$0.4611.3%$0.368.76%
09-18794.220000$0.4610.9%$0.378.75%
10-18794.680000$0.469.83%$0.398.33%
11-18794.930000$0.469.33%$0.418.33%
12-18794.920000$0.469.35%$0.428.6%
01-18805.110000$0.469%$0.448.53%
02-18805.200000$0.468.85%$0.448.38%
03-18805.300000$0.468.68%$0.448.3%
04-18805.180000$0.468.88%$0.428.17%
05-18804.770000$0.469.64%$0.438.93%
06-18804.790000$0.469.6%$0.449.08%
07-18805.010000$0.469.18%$0.448.87%
08-18805.190000$0.468.86%$0.458.73%
09-18805.180000$0.468.93%$0.468.93%
10-18805.330000$0.478.85%$0.478.85%
11-18805.610000$0.488.57%$0.488.57%
12-18805.840000$0.498.39%$0.498.39%
01-18816.190000$0.497.92%$0.497.85%
02-18816.170000$0.497.94%$0.497.95%
03-18816.240000$0.497.85%$0.497.86%
04-18816.220000$0.497.88%$0.507.97%
05-18816.500000$0.497.54%$0.497.55%
06-18816.580000$0.497.45%$0.497.45%
07-18816.350000$0.497.72%$0.507.8%
08-18816.200000$0.497.9%$0.518.15%
09-18816.250000$0.497.84%$0.528.4%
10-18816.150000$0.497.97%$0.538.62%
11-18816.190000$0.497.92%$0.528.48%
12-18816.010000$0.498.15%$0.528.74%
01-18825.920000$0.498.28%$0.528.87%
02-18825.790000$0.498.46%$0.539.16%
03-18825.780000$0.498.48%$0.539.17%
04-18825.780000$0.498.48%$0.539.25%
05-18825.710000$0.498.58%$0.549.46%
06-18825.680000$0.498.63%$0.549.59%
07-18826.000000$0.498.17%$0.549%
08-18826.180000$0.497.93%$0.548.81%
09-18826.240000$0.497.85%$0.538.5%
10-18826.070000$0.498.07%$0.528.65%
11-18825.810000$0.498.43%$0.528.96%
12-18825.840000$0.498.39%$0.528.82%
01-18835.810000$0.498.43%$0.528.87%
02-18835.680000$0.498.63%$0.529.16%
03-18835.750000$0.498.52%$0.528.96%
04-18835.870000$0.498.35%$0.518.7%
05-18835.770000$0.498.49%$0.518.76%
06-18835.820000$0.498.42%$0.498.43%
07-18835.730000$0.498.55%$0.488.39%
08-18835.470000$0.498.96%$0.488.79%
09-18835.530000$0.498.86%$0.488.61%
10-18835.380000$0.499.11%$0.488.85%
11-18835.460000$0.498.97%$0.478.62%
12-18835.340000$0.499.18%$0.488.91%
01-18845.180000$0.499.46%$0.489.19%
02-18845.320000$0.499.21%$0.488.95%
03-18845.300000$0.499.25%$0.488.98%
04-18845.060000$0.499.68%$0.479.21%
05-18844.650000$0.4910.54%$0.469.82%
06-18844.460000$0.4910.99%$0.4610.23%
07-18844.460000$0.4910.99%$0.4510.12%
08-18844.740000$0.4910.34%$0.459.52%
09-18844.590000$0.4910.68%$0.459.73%
10-18844.440000$0.4911.04%$0.449.94%
11-18844.350000$0.4911.26%$0.439.92%
12-18844.340000$0.4911.29%$0.439.84%
01-18854.240000$0.4911.56%$0.4310.07%
02-18854.370000$0.4911.21%$0.439.88%
03-18854.380000$0.4911.19%$0.429.63%
04-18854.370000$0.4911.21%$0.439.77%
05-18854.320000$0.4911.34%$0.429.66%
06-18854.300000$0.4911.4%$0.419.47%
07-18854.460000$0.4910.99%$0.419.24%
08-18854.710000$0.4910.4%$0.418.75%
09-18854.650000$0.4910.54%$0.418.76%
10-18854.920000$0.499.96%$0.418.28%
11-18855.240000$0.499.35%$0.417.86%
12-18855.200000$0.499.42%$0.428.11%
01-18865.200000$0.499.42%$0.417.92%
02-18865.300000$0.499.25%$0.417.77%
03-18865.190000$0.499.44%$0.417.85%
04-18865.120000$0.499.57%$0.407.86%
05-18865.020000$0.499.76%$0.397.82%
06-18865.250000$0.499.33%$0.397.39%
07-18865.330000$0.499.19%$0.397.36%
08-18865.370000$0.499.12%$0.407.4%
09-18865.510000$0.498.89%$0.407.22%
10-18865.650000$0.498.67%$0.407.04%
11-18865.790000$0.498.46%$0.406.87%
12-18865.640000$0.498.69%$0.407.13%
01-18875.580000$0.498.78%$0.417.38%
02-18875.540000$0.498.84%$0.427.53%
03-18875.670000$0.498.64%$0.427.36%
04-18875.800000$0.498.45%$0.427.19%
05-18875.900000$0.498.31%$0.427.07%
06-18875.730000$0.498.55%$0.417.19%
07-18875.590000$0.498.77%$0.417.29%
08-18875.450000$0.498.99%$0.417.56%
09-18875.380000$0.499.11%$0.417.57%
10-18875.200000$0.499.42%$0.417.92%
11-18875.300000$0.499.25%$0.427.87%
12-18875.270000$0.499.3%$0.438.1%
01-18885.310000$0.499.23%$0.438.13%
02-18885.280000$0.499.28%$0.438.09%
03-18885.080000$0.499.65%$0.438.41%
04-18885.100000$0.499.61%$0.428.27%
05-18885.170000$0.499.48%$0.428.07%
06-18885.010000$0.499.78%$0.418.22%
07-18885.140000$0.499.53%$0.428.12%
08-18885.250000$0.499.33%$0.427.95%
09-18885.380000$0.499.11%$0.427.75%
10-18885.350000$0.499.16%$0.427.89%
11-18885.240000$0.499.35%$0.438.15%
12-18885.140000$0.499.53%$0.438.31%
01-18895.240000$0.499.35%$0.417.86%
02-18895.300000$0.499.25%$0.417.69%
03-18895.190000$0.499.44%$0.407.75%
04-18895.180000$0.499.46%$0.407.77%
05-18895.320000$0.499.21%$0.397.38%
06-18895.410000$0.499.06%$0.397.25%
07-18895.300000$0.499.25%$0.397.4%
08-18895.370000$0.499.12%$0.397.31%
09-18895.500000$0.498.91%$0.407.23%
10-18895.400000$0.499.07%$0.407.36%
11-18895.350000$0.499.16%$0.407.43%
12-18895.320000$0.499.21%$0.407.56%
01-18905.380000$0.499.11%$0.397.29%
02-18905.320000$0.499.21%$0.397.38%
03-18905.280000$0.499.28%$0.397.43%
04-18905.390000$0.499.09%$0.397.28%
05-18905.620000$0.498.72%$0.407.07%
06-18905.580000$0.498.78%$0.407.13%
07-18905.540000$0.498.84%$0.407.18%
08-18905.410000$0.499.06%$0.417.62%
09-18905.320000$0.499.21%$0.427.84%
10-18905.080000$0.499.65%$0.428.21%
11-18904.710000$0.4910.4%$0.418.65%
12-18904.600000$0.4910.65%$0.418.86%
01-18914.840000$0.4910.12%$0.408.31%
02-18914.900000$0.4910%$0.418.31%
03-18914.810000$0.4910.19%$0.418.57%
04-18914.970000$0.499.86%$0.428.39%
05-18914.950000$0.499.9%$0.418.32%
06-18914.850000$0.4910.1%$0.408.29%
07-18914.770000$0.4910.27%$0.408.34%
08-18914.930000$0.499.94%$0.408.07%
09-18915.330000$0.499.19%$0.397.36%
10-18915.330000$0.499.19%$0.397.36%
11-18915.250000$0.499.33%$0.397.39%
12-18915.410000$0.499.06%$0.397.17%
01-18925.510000$0.498.89%$0.386.86%
02-18925.520000$0.498.88%$0.386.85%
03-18925.580000$0.498.78%$0.376.6%
04-18925.570000$0.498.8%$0.366.52%
05-18925.570000$0.498.8%$0.366.52%
06-18925.540000$0.498.84%$0.366.55%
07-18925.540000$0.498.84%$0.376.73%
08-18925.620000$0.498.72%$0.386.73%
09-18925.480000$0.498.94%$0.386.9%
10-18925.590000$0.498.77%$0.386.76%
11-18925.570000$0.498.8%$0.396.96%
12-18925.510000$0.498.89%$0.397.12%
01-18935.610000$0.498.73%$0.417.26%
02-18935.510000$0.498.89%$0.417.48%
03-18935.310000$0.499.23%$0.407.58%
04-18935.310000$0.499.23%$0.407.49%
05-18934.840000$0.4910.12%$0.398.11%
06-18934.610000$0.4910.63%$0.388.3%
07-18934.180000$0.4911.72%$0.378.92%
08-18934.080000$0.4912.01%$0.368.78%
09-18934.370000$0.4911.21%$0.378.53%
10-18934.500000$0.4910.89%$0.388.4%
11-18934.570000$0.4910.72%$0.378.06%
12-18934.410000$0.4911.11%$0.368.23%
01-18944.320000$0.4911.34%$0.358.18%
02-18944.380000$0.4911.19%$0.357.96%
03-18944.510000$0.4910.86%$0.347.51%
04-18944.570000$0.4910.72%$0.347.41%
05-18944.400000$0.4911.14%$0.347.7%
06-18944.340000$0.4911.29%$0.347.81%
07-18944.250000$0.4911.53%$0.347.97%
08-18944.410000$0.4911.11%$0.357.91%
09-18944.480000$0.4910.94%$0.357.89%
10-18944.340000$0.4911.29%$0.347.91%
11-18944.340000$0.4911.29%$0.347.91%
12-18944.300000$0.4911.4%$0.347.88%
01-18954.250000$0.4911.53%$0.347.97%
02-18954.190000$0.4911.69%$0.348.09%
03-18954.190000$0.4911.69%$0.348.09%
04-18954.370000$0.4911.21%$0.358.08%
05-18954.610000$0.4910.63%$0.367.77%
06-18954.700000$0.4910.43%$0.367.72%
07-18954.720000$0.4910.38%$0.367.59%
08-18954.790000$0.4910.23%$0.357.37%
09-18954.820000$0.4910.17%$0.357.33%
10-18954.750000$0.4910.32%$0.357.44%
11-18954.590000$0.4910.68%$0.357.7%
12-18954.320000$0.4911.34%$0.358.07%
01-18964.270000$0.4911.48%$0.348.04%
02-18964.450000$0.4911.01%$0.347.61%
03-18964.380000$0.4911.19%$0.347.74%
04-18964.420000$0.4911.09%$0.337.55%
05-18964.400000$0.4911.14%$0.337.47%
06-18964.320000$0.4911.34%$0.327.5%
07-18964.040000$0.4912.13%$0.328.02%
08-18963.810000$0.4912.86%$0.328.5%
09-18964.010000$0.4912.22%$0.328.08%
10-18964.100000$0.4911.95%$0.338.14%
11-18964.380000$0.4911.19%$0.347.84%
12-18964.220000$0.4911.61%$0.348.14%
01-18974.220000$0.4911.61%$0.337.91%
02-18974.180000$0.4911.72%$0.337.98%
03-18974.190000$0.4911.69%$0.337.96%
04-18974.060000$0.4912.07%$0.338.09%
05-18974.080000$0.4912.01%$0.327.94%
06-18974.270000$0.4911.48%$0.327.58%
07-18974.460000$0.4910.99%$0.327.26%
08-18974.750000$0.4910.32%$0.347.13%
09-18974.980000$0.499.84%$0.357%
10-18974.820000$0.4910.17%$0.347.13%
11-18974.650000$0.4910.54%$0.347.39%
12-18974.750000$0.4910.32%$0.347.23%
01-18984.880000$0.4910.04%$0.347.04%
02-18984.870000$0.4910.06%$0.357.16%
03-18984.650000$0.4910.54%$0.357.5%
04-18984.570000$0.4910.72%$0.357.63%
05-18984.870000$0.4910.06%$0.377.66%
06-18985.060000$0.499.68%$0.356.89%
07-18985.080000$0.499.65%$0.346.76%
08-18985.270000$0.499.3%$0.346.52%
09-18985.260000$0.499.32%$0.346.53%
10-18985.150000$0.499.51%$0.346.67%
11-18985.320000$0.499.21%$0.356.52%
12-18985.650000$0.498.67%$0.356.23%
01-18996.080000$0.498.06%$0.365.93%
02-18996.310000$0.497.77%$0.375.89%
03-18996.400000$0.497.66%$0.385.98%
04-18996.480000$0.497.56%$0.396.07%
05-18996.210000$0.497.89%$0.406.51%
06-18996.070000$0.498.07%$0.426.84%
07-18996.280000$0.497.8%$0.436.78%
08-18996.440000$0.497.61%$0.446.78%
09-18996.370000$0.497.69%$0.457.12%
10-18996.340000$0.497.73%$0.467.25%
11-18996.460000$0.497.59%$0.477.26%
12-18996.020000$0.498.14%$0.487.97%
01-19006.100000$0.498.03%$0.487.87%
02-19006.210000$0.497.89%$0.497.82%
03-19006.260000$0.497.83%$0.497.76%
04-19006.340000$0.497.73%$0.497.66%
05-19006.040000$0.498.11%$0.487.95%
06-19005.860000$0.498.36%$0.488.19%
07-19005.860000$0.498.36%$0.498.29%
08-19005.940000$0.498.25%$0.488.08%
09-19005.800000$0.498.45%$0.498.37%
10-19006.010000$0.498.15%$0.487.99%
11-19006.480000$0.497.56%$0.487.41%
12-19006.870000$0.497.13%$0.486.99%
01-19017.070000$0.496.93%$0.496.88%
02-19017.250000$0.496.76%$0.486.67%
03-19017.510000$0.496.52%$0.496.46%
04-19018.140000$0.496.02%$0.495.98%
05-19017.730000$0.496.34%$0.496.32%
06-19018.500000$0.495.76%$0.495.76%
07-19017.930000$0.496.2%$0.506.25%
08-19018.040000$0.496.14%$0.506.25%
09-19018.000000$0.506.19%$0.516.35%
10-19017.910000$0.506.28%$0.516.43%
11-19018.080000$0.506.17%$0.516.37%
12-19017.950000$0.506.29%$0.526.55%
01-19028.120000$0.516.29%$0.516.34%
02-19028.190000$0.526.37%$0.526.37%
03-19028.200000$0.536.49%$0.536.49%
04-19028.480000$0.546.41%$0.546.41%
05-19028.460000$0.556.55%$0.556.55%
06-19028.410000$0.576.72%$0.576.72%
07-19028.600000$0.586.7%$0.586.7%
08-19028.830000$0.596.64%$0.596.64%
09-19028.850000$0.606.75%$0.606.75%
10-19028.570000$0.617.1%$0.647.46%
11-19028.240000$0.627.51%$0.627.51%
12-19028.050000$0.637.83%$0.637.83%
01-19038.460000$0.637.45%$0.647.53%
02-19038.410000$0.637.49%$0.647.58%
03-19038.080000$0.637.8%$0.627.62%
04-19037.750000$0.638.13%$0.627.95%
05-19037.600000$0.638.29%$0.607.92%
06-19037.180000$0.638.77%$0.608.38%
07-19036.850000$0.639.2%$0.608.79%
08-19036.630000$0.639.5%$0.609.08%
09-19036.470000$0.639.74%$0.619.42%
10-19036.260000$0.6310.06%$0.609.62%
11-19036.280000$0.6310.03%$0.609.48%
12-19036.570000$0.639.59%$0.609.06%
01-19046.680000$0.639.43%$0.619.12%
02-19046.500000$0.639.69%$0.629.59%
03-19046.480000$0.639.72%$0.629.51%
04-19046.640000$0.639.49%$0.619.18%
05-19046.500000$0.639.69%$0.609.16%
06-19046.510000$0.639.68%$0.609.15%
07-19046.780000$0.639.29%$0.608.78%
08-19047.010000$0.638.99%$0.608.59%
09-19047.320000$0.638.61%$0.618.33%
10-19047.750000$0.638.13%$0.617.86%
11-19048.170000$0.637.71%$0.627.63%
12-19048.250000$0.637.64%$0.627.56%
01-19058.430000$0.637.47%$0.627.39%
02-19058.800000$0.637.16%$0.627.08%
03-19059.050000$0.636.96%$0.626.81%
04-19058.940000$0.637.05%$0.626.89%
05-19058.500000$0.637.41%$0.617.17%
06-19058.600000$0.637.33%$0.617.09%
07-19058.870000$0.637.1%$0.616.87%
08-19059.200000$0.636.85%$0.626.7%
09-19059.230000$0.636.83%$0.636.77%
10-19059.360000$0.646.84%$0.646.84%
11-19059.310000$0.667.04%$0.667.04%
12-19059.540000$0.677.02%$0.677.02%
01-19069.870000$0.686.86%$0.686.86%
02-19069.800000$0.696.99%$0.696.99%
03-19069.560000$0.697.24%$0.697.24%
04-19069.430000$0.707.42%$0.707.42%
05-19069.180000$0.717.71%$0.717.71%
06-19069.300000$0.727.69%$0.727.69%
07-19069.060000$0.727.97%$0.727.97%
08-19069.730000$0.737.5%$0.747.6%
09-190610.030000$0.747.35%$0.757.45%
10-19069.730000$0.757.66%$0.767.85%
11-19069.930000$0.757.58%$0.777.78%
12-19069.840000$0.767.72%$0.787.93%
01-19079.560000$0.767.95%$0.778.08%
02-19079.260000$0.768.21%$0.798.52%
03-19078.350000$0.769.1%$0.789.34%
04-19078.390000$0.769.06%$0.789.3%
05-19078.100000$0.769.38%$0.809.84%
06-19077.840000$0.769.69%$0.8110.27%
07-19078.140000$0.769.34%$0.819.89%
08-19077.530000$0.7610.09%$0.8110.7%
09-19077.450000$0.7610.2%$0.8110.81%
10-19076.640000$0.7611.45%$0.8112.25%
11-19076.250000$0.7612.16%$0.7812.48%
12-19076.570000$0.7611.57%$0.7611.62%
01-19086.850000$0.7611.09%$0.7611.03%
02-19086.600000$0.7611.52%$0.7511.32%
03-19086.870000$0.7611.06%$0.7510.87%
04-19087.240000$0.7610.5%$0.7610.44%
05-19087.630000$0.769.96%$0.769.9%
06-19087.640000$0.769.95%$0.769.89%
07-19087.920000$0.769.6%$0.769.64%
08-19088.260000$0.769.2%$0.769.24%
09-19088.170000$0.769.3%$0.769.35%
10-19088.270000$0.769.19%$0.779.34%
11-19088.830000$0.768.61%$0.788.83%
12-19089.030000$0.768.42%$0.798.74%
01-19099.060000$0.768.39%$0.788.61%
02-19098.800000$0.768.64%$0.798.96%
03-19098.920000$0.768.52%$0.798.84%
04-19099.320000$0.768.15%$0.818.64%
05-19099.630000$0.767.89%$0.818.44%
06-19099.800000$0.767.76%$0.828.39%
07-19099.940000$0.767.65%$0.828.27%
08-190910.180000$0.767.47%$0.838.15%
09-190910.190000$0.767.46%$0.848.23%
10-190910.230000$0.767.43%$0.868.36%
11-190910.180000$0.767.47%$0.868.49%
12-190910.300000$0.767.38%$0.878.46%
01-191010.080000$0.767.54%$0.868.57%
02-19109.720000$0.767.82%$0.868.89%
03-19109.960000$0.767.63%$0.888.84%
04-19109.720000$0.767.82%$0.899.14%
05-19109.560000$0.767.95%$0.879.12%
06-19109.100000$0.768.35%$0.869.49%
07-19108.640000$0.768.8%$0.8610%
08-19108.850000$0.768.59%$0.869.66%
09-19108.910000$0.768.53%$0.859.5%
10-19109.320000$0.768.15%$0.828.82%
11-19109.310000$0.768.16%$0.818.65%
12-19109.050000$0.768.4%$0.818.9%
01-19119.270000$0.768.2%$0.818.69%
02-19119.430000$0.768.06%$0.788.27%
03-19119.320000$0.768.15%$0.798.46%
04-19119.280000$0.768.19%$0.768.23%
05-19119.480000$0.768.02%$0.768.05%
06-19119.670000$0.767.86%$0.767.9%
07-19119.630000$0.767.89%$0.778.02%
08-19119.170000$0.768.29%$0.808.69%
09-19118.670000$0.768.77%$0.819.29%
10-19118.720000$0.768.72%$0.819.24%
11-19119.070000$0.768.38%$0.808.78%
12-19119.110000$0.768.34%$0.798.66%
01-19129.120000$0.768.33%$0.808.74%
02-19129.040000$0.768.41%$0.818.91%
03-19129.300000$0.768.17%$0.828.84%
04-19129.590000$0.767.92%$0.858.83%
05-19129.580000$0.767.93%$0.858.84%
06-19129.580000$0.767.93%$0.848.75%
07-19129.590000$0.767.92%$0.848.74%
08-19129.810000$0.767.75%$0.858.63%
09-19129.860000$0.767.71%$0.868.67%
10-19129.840000$0.767.72%$0.868.69%
11-19129.730000$0.767.81%$0.868.79%
12-19129.380000$0.768.1%$0.859.02%
01-19139.300000$0.768.17%$0.869.19%
02-19138.970000$0.768.47%$0.869.53%
03-19138.800000$0.768.64%$0.869.72%
04-19138.790000$0.768.65%$0.869.73%
05-19138.550000$0.768.89%$0.859.9%
06-19138.120000$0.769.36%$0.8610.53%
07-19138.230000$0.769.23%$0.8610.5%
08-19138.450000$0.768.99%$0.8610.22%
09-19138.530000$0.768.91%$0.8710.23%
10-19138.260000$0.769.2%$0.8710.56%
11-19138.050000$0.769.44%$0.8810.95%
12-19138.040000$0.769.45%$0.8710.85%
01-19148.370000$0.769.08%$0.8710.43%
02-19148.480000$0.768.96%$0.8610.19%
03-19148.320000$0.769.13%$0.8610.38%
04-19148.120000$0.769.36%$0.8610.53%
05-19148.170000$0.769.3%$0.8610.57%
06-19148.130000$0.769.35%$0.8610.63%
07-19147.680000$0.769.9%$0.8711.36%
08-19147.680000$0.769.9%$0.8911.59%
09-19147.680000$0.769.9%$0.8911.59%
10-19147.680000$0.769.9%$0.8811.48%
11-19147.680000$0.769.9%$0.8911.59%
12-19147.350000$0.7610.34%$0.8811.99%
01-19157.480000$0.7610.16%$0.8811.78%
02-19157.380000$0.7610.3%$0.8711.82%
03-19157.570000$0.7610.04%$0.8611.41%
04-19158.140000$0.769.34%$0.8710.72%
05-19157.950000$0.769.56%$0.8811.09%
06-19158.040000$0.769.45%$0.8810.96%
07-19158.010000$0.769.49%$0.8811%
08-19158.350000$0.769.1%$0.8810.55%
09-19158.660000$0.799.12%$0.8810.18%
10-19159.140000$0.828.97%$0.899.74%
11-19159.460000$0.858.99%$0.909.5%
12-19159.480000$0.889.28%$0.909.48%
01-19169.330000$0.9310.01%$0.9310.01%
02-19169.200000$0.9910.74%$0.9910.74%
03-19169.170000$1.0411.36%$1.0411.36%
04-19169.070000$1.1012.09%$1.1012.09%
05-19169.270000$1.1512.42%$1.1512.42%
06-19169.360000$1.2112.87%$1.2112.87%
07-19169.230000$1.2613.64%$1.2613.64%
08-19169.300000$1.3114.12%$1.3114.12%
09-19169.680000$1.3714.13%$1.3714.13%
10-19169.980000$1.4214.25%$1.4214.25%
11-191610.210000$1.4814.46%$1.4814.46%
12-19169.800000$1.5315.61%$1.5315.61%
01-19179.570000$1.5315.99%$1.5416.13%
02-19179.030000$1.5316.94%$1.5817.53%
03-19179.310000$1.5316.43%$1.5817%
04-19179.170000$1.5316.68%$1.6618.12%
05-19178.860000$1.5317.27%$1.6919.06%
06-19179.040000$1.5316.92%$1.7118.97%
07-19178.790000$1.5317.41%$1.6919.21%
08-19178.530000$1.5317.94%$1.7120.1%
09-19178.120000$1.5318.84%$1.7521.6%
10-19177.680000$1.5319.92%$1.7823.18%
11-19177.040000$1.5321.73%$1.7825.29%
12-19176.800000$1.5322.5%$1.8126.57%
01-19187.210000$1.5321.22%$1.8525.61%
02-19187.430000$1.5320.59%$1.8625.03%
03-19187.280000$1.5321.02%$1.8525.36%
04-19187.210000$1.5321.22%$1.8725.98%
05-19187.440000$1.5320.56%$1.9125.71%
06-19187.450000$1.5320.54%$1.9426.03%
07-19187.510000$1.5320.37%$1.9926.52%
08-19187.580000$1.5320.18%$2.0326.8%
09-19187.540000$1.5320.29%$2.0727.46%
10-19187.860000$1.5319.47%$2.1126.85%
11-19188.060000$1.5318.98%$2.1526.67%
12-19187.900000$1.5319.37%$2.1827.55%
01-19197.850000$1.5319.49%$2.1827.72%
02-19197.880000$1.5319.42%$2.1427.12%
03-19198.120000$1.5318.84%$2.1626.64%
04-19198.390000$1.5318.24%$2.2026.25%
05-19198.970000$1.5317.06%$2.2324.85%
06-19199.210000$1.5316.61%$2.2324.2%
07-19199.510000$1.5316.09%$2.3024.13%
08-19198.870000$1.5317.25%$2.3326.32%
09-19199.010000$1.5316.98%$2.3526.06%
10-19199.470000$1.5316.16%$2.3925.21%
11-19199.190000$1.5316.65%$2.4426.55%
12-19198.920000$1.5317.15%$2.4927.95%
01-19208.830000$1.5317.33%$2.5528.83%
02-19208.100000$1.5318.89%$2.5731.75%
03-19208.670000$1.5317.65%$2.6029.97%
04-19208.600000$1.5317.79%$2.6831.13%
05-19208.060000$1.5318.98%$2.7233.71%
06-19207.920000$1.5319.32%$2.7634.81%
07-19207.910000$1.5319.34%$2.7434.68%
08-19207.600000$1.5320.13%$2.6835.23%
09-19207.870000$1.5319.44%$2.6433.52%
10-19207.880000$1.5319.42%$2.6233.31%
11-19207.480000$1.5320.45%$2.6134.91%
12-19206.810000$1.5322.47%$2.5637.57%
01-19217.110000$1.5321.52%$2.5135.25%
02-19217.060000$1.5321.67%$2.4334.38%
03-19216.880000$1.5322.24%$2.4135.08%
04-19216.910000$1.5322.14%$2.3934.55%
05-19217.120000$1.5321.49%$2.3332.79%
06-19216.550000$1.5323.36%$2.3235.44%
07-19216.530000$1.5323.43%$2.3335.75%
08-19216.450000$1.5323.72%$2.3336.19%
09-19216.610000$1.5323.15%$2.3134.92%
10-19216.700000$1.5322.84%$2.3134.45%
11-19217.060000$1.5321.67%$2.3032.51%
12-19217.310000$1.5320.93%$2.2831.21%
01-19227.300000$1.5320.96%$2.2330.53%
02-19227.460000$1.5320.51%$2.2329.88%
03-19227.740000$1.5319.77%$2.2028.46%
04-19228.210000$1.5318.64%$2.2026.83%
05-19228.530000$1.5317.94%$2.2025.82%
06-19228.450000$1.5318.11%$2.2026.07%
07-19228.510000$1.5317.98%$2.2226.04%
08-19228.830000$1.5317.33%$2.1924.8%
09-19229.060000$1.5316.89%$2.1924.17%
10-19229.260000$1.5316.52%$2.2023.79%
11-19228.800000$1.5317.39%$2.2225.18%
12-19228.780000$1.5317.43%$2.2325.39%
01-19238.900000$1.5317.19%$2.2224.9%
02-19239.280000$1.5316.49%$2.2223.88%
03-19239.430000$1.5316.22%$2.2223.5%
04-19239.100000$1.5316.81%$2.2324.5%
05-19238.670000$1.5317.65%$2.2325.71%
06-19238.340000$1.5318.35%$2.2426.89%
07-19238.060000$1.5318.98%$2.2728.15%
08-19238.100000$1.5318.89%$2.2627.84%
09-19238.150000$1.5318.77%$2.2727.84%
10-19238.030000$1.5319.05%$2.2828.42%
11-19238.270000$1.5318.5%$2.2827.59%
12-19238.550000$1.5317.89%$2.2826.69%
01-19248.830000$1.5317.33%$2.2825.84%
02-19248.870000$1.5317.25%$2.2725.58%
03-19248.700000$1.5317.59%$2.2625.92%
04-19248.500000$1.5318%$2.2426.38%
05-19248.470000$1.5318.06%$2.2426.47%
06-19248.630000$1.5317.73%$2.2425.98%
07-19249.030000$1.5316.94%$2.2624.98%
08-19249.340000$1.5316.38%$2.2424.01%
09-19249.250000$1.5316.54%$2.2624.38%
10-19249.130000$1.5316.76%$2.2724.85%
11-19249.640000$1.5315.87%$2.2723.53%
12-192410.160000$1.5315.06%$2.2822.46%
01-192510.580000$1.5314.46%$2.2821.57%
02-192510.670000$1.5314.34%$2.2721.26%
03-192510.390000$1.5314.73%$2.2821.96%
04-192510.280000$1.5314.88%$2.2722.07%
05-192510.610000$1.5314.42%$2.2821.51%
06-192510.800000$1.5314.17%$2.3121.37%
07-192511.100000$1.5313.78%$2.3321.03%
08-192511.250000$1.5313.6%$2.3320.75%
09-192511.510000$1.5313.29%$2.3320.28%
10-192511.890000$1.5312.87%$2.3319.63%
11-192512.260000$1.5312.48%$2.3719.36%
12-192512.460000$1.5312.28%$2.3618.95%
01-192612.650000$1.5312.09%$2.3618.66%
02-192612.670000$1.5312.08%$2.3618.63%
03-192611.810000$1.5312.96%$2.3519.88%
04-192611.480000$1.5313.33%$2.3620.57%
05-192611.560000$1.5313.24%$2.3520.31%
06-192612.110000$1.5312.63%$2.3319.28%
07-192612.620000$1.5312.12%$2.3118.29%
08-192613.120000$1.5311.66%$2.3017.49%
09-192613.320000$1.5311.49%$2.3117.33%
10-192613.020000$1.5311.75%$2.3217.83%
11-192613.190000$1.5311.6%$2.3317.7%
12-192613.490000$1.5311.34%$2.3317.31%
01-192713.400000$1.5311.42%$2.3117.23%
02-192713.660000$1.5311.2%$2.3016.8%
03-192713.870000$1.5311.03%$2.2816.45%
04-192714.210000$1.5310.77%$2.2816.06%
05-192714.700000$1.5310.41%$2.3015.61%
06-192714.890000$1.5310.28%$2.3215.59%
07-192715.220000$1.5310.05%$2.2814.99%
08-192716.030000$1.539.54%$2.2714.15%
09-192716.940000$1.539.03%$2.2813.47%
10-192716.680000$1.539.17%$2.3013.76%
11-192717.060000$1.538.97%$2.2813.38%
12-192717.460000$1.538.76%$2.2813.07%
01-192817.530000$1.538.73%$2.2813.02%
02-192817.320000$1.538.83%$2.2613.02%
03-192818.250000$1.538.38%$2.2612.36%
04-192819.400000$1.537.89%$2.2611.63%
05-192820.000000$1.537.65%$2.2711.34%
06-192819.020000$1.538.04%$2.2611.86%
07-192819.160000$1.537.99%$2.2611.77%
08-192819.780000$1.537.74%$2.2611.4%
09-192821.170000$1.537.23%$2.2810.78%
10-192821.600000$1.537.08%$2.2710.5%
11-192823.060000$1.536.63%$2.279.84%
12-192823.150000$1.536.61%$2.269.74%
01-192924.860000$1.536.15%$2.269.07%
02-192924.990000$1.536.12%$2.269.03%
03-192925.430000$1.536.02%$2.248.82%
04-192925.280000$1.536.05%$2.238.82%
05-192925.660000$1.535.96%$2.248.74%
06-192926.150000$1.535.85%$2.268.62%
07-192928.480000$1.535.37%$2.288.01%
08-192930.100000$1.535.09%$2.287.58%
09-192931.300000$1.554.96%$2.287.29%
10-192927.990000$1.575.62%$2.288.15%
11-192920.580000$1.597.73%$2.2811.09%
12-192921.400000$1.617.52%$2.2710.6%
01-193021.710000$1.617.42%$2.2610.39%
02-193023.070000$1.616.98%$2.249.72%
03-193023.940000$1.616.73%$2.239.31%
04-193025.460000$1.616.32%$2.248.81%
05-193023.940000$1.616.73%$2.239.31%
06-193021.520000$1.617.48%$2.2210.3%
07-193021.060000$1.617.64%$2.1910.4%
08-193020.790000$1.617.74%$2.1810.47%
09-193020.780000$1.617.75%$2.1910.54%
10-193017.920000$1.618.98%$2.1812.14%
11-193016.620000$1.619.69%$2.1613.02%
12-193015.510000$1.6110.38%$2.1213.69%
01-193115.980000$1.6110.08%$2.1013.12%
02-193117.200000$1.619.36%$2.0712.04%
03-193117.530000$1.619.18%$2.0611.74%
04-193115.860000$1.6110.15%$2.0412.89%
05-193114.330000$1.6111.24%$2.0214.08%
06-193113.870000$1.6111.61%$1.9914.36%
07-193114.330000$1.6111.24%$1.9913.9%
08-193113.900000$1.6111.58%$1.9914.33%
09-193111.830000$1.6113.61%$1.9816.72%
10-193110.250000$1.6115.71%$1.9719.17%
11-193110.390000$1.6115.5%$1.9418.66%
12-19318.440000$1.6119.08%$1.9322.82%
01-19328.300000$1.6119.4%$1.8922.72%
02-19328.230000$1.6119.56%$1.8622.6%
03-19328.260000$1.6119.49%$1.8522.36%
04-19326.280000$1.6125.64%$1.8329.19%
05-19325.510000$1.6129.22%$1.8132.79%
06-19324.770000$1.6133.75%$1.7937.61%
07-19325.010000$1.6132.14%$1.7935.8%
08-19327.530000$1.6121.38%$1.7823.65%
09-19328.260000$1.6119.49%$1.7721.4%
10-19327.120000$1.6122.61%$1.7524.64%
11-19327.050000$1.6122.84%$1.7424.7%
12-19326.820000$1.6123.61%$1.7325.33%
01-19337.090000$1.6122.71%$1.7024%
02-19336.250000$1.6125.76%$1.6826.8%
03-19336.230000$1.6125.84%$1.6626.68%
04-19336.890000$1.6123.37%$1.6624.12%
05-19338.870000$1.6118.15%$1.6618.74%
06-193310.390000$1.6115.5%$1.6816.12%
07-193311.230000$1.6114.34%$1.7315.39%
08-193310.670000$1.6115.09%$1.7416.32%
09-193310.580000$1.6115.22%$1.7416.46%
10-19339.550000$1.6116.86%$1.7418.23%
11-19339.780000$1.6116.46%$1.7417.8%
12-19339.970000$1.6116.15%$1.7417.46%
01-193410.540000$1.6115.28%$1.7416.52%
02-193411.320000$1.6114.22%$1.7515.5%
03-193410.740000$1.6114.99%$1.7516.33%
04-193410.920000$1.6114.74%$1.7516.06%
05-19349.810000$1.6116.41%$1.7517.88%
06-19349.940000$1.6116.2%$1.7717.78%
07-19349.470000$1.6117%$1.7718.66%
08-19349.100000$1.6117.69%$1.7719.42%
09-19348.880000$1.6118.13%$1.7920.2%
10-19348.950000$1.6117.99%$1.7819.9%
11-19349.200000$1.6117.5%$1.7819.35%
12-19349.260000$1.6117.39%$1.7719.09%
01-19359.260000$1.6117.39%$1.7919.37%
02-19358.980000$1.6117.93%$1.8120.12%
03-19358.410000$1.6119.14%$1.8121.49%
04-19359.040000$1.6117.81%$1.8220.13%
05-19359.750000$1.6116.51%$1.8218.67%
06-193510.120000$1.6115.91%$1.8117.86%
07-193510.650000$1.6115.12%$1.8116.97%
08-193511.370000$1.6114.16%$1.8115.89%
09-193511.610000$1.6113.87%$1.8115.56%
10-193511.920000$1.6113.51%$1.8115.16%
11-193513.040000$1.6112.35%$1.8213.96%
12-193513.040000$1.6112.35%$1.8213.96%
01-193613.760000$1.6111.7%$1.8213.23%
02-193614.550000$1.6111.07%$1.8212.51%
03-193614.860000$1.6110.83%$1.8112.16%
04-193614.880000$1.6110.82%$1.8112.14%
05-193614.090000$1.6111.43%$1.8112.82%
06-193614.690000$1.6110.96%$1.8212.39%
07-193615.560000$1.6110.35%$1.8311.78%
08-193615.870000$1.6110.14%$1.8511.64%
09-193616.050000$1.6110.03%$1.8511.5%
10-193616.890000$1.619.53%$1.8510.93%
11-193617.360000$1.619.27%$1.8510.64%
12-193617.060000$1.619.44%$1.8510.82%
01-193717.590000$1.619.15%$1.8610.57%
02-193718.110000$1.618.89%$1.8610.27%
03-193718.090000$1.618.9%$1.8710.35%
04-193717.010000$1.619.47%$1.8911.09%
05-193716.250000$1.619.91%$1.9011.69%
06-193715.640000$1.6110.29%$1.9012.14%
07-193716.570000$1.619.72%$1.9111.54%
08-193716.740000$1.619.62%$1.9111.42%
09-193714.370000$1.6111.2%$1.9313.4%
10-193712.280000$1.6113.11%$1.9315.68%
11-193711.200000$1.6114.38%$1.9117.08%
12-193711.020000$1.6114.61%$1.9017.24%
01-193811.310000$1.6114.24%$1.8716.56%
02-193811.040000$1.6114.58%$1.8616.85%
03-193810.310000$1.6115.62%$1.8618.04%
04-19389.890000$1.6116.28%$1.8718.94%
05-19389.980000$1.6116.13%$1.8618.63%
06-193810.210000$1.6115.77%$1.8618.21%
07-193812.240000$1.6113.15%$1.8615.19%
08-193812.310000$1.6113.08%$1.8615.11%
09-193811.750000$1.6113.7%$1.8615.83%
10-193813.060000$1.6112.33%$1.8514.14%
11-193813.070000$1.6112.32%$1.8514.13%
12-193812.690000$1.6112.69%$1.8514.55%
01-193912.500000$1.6112.88%$1.8514.77%
02-193912.400000$1.6112.98%$1.8314.79%
03-193912.390000$1.6112.99%$1.8314.8%
04-193910.830000$1.6114.87%$1.8216.81%
05-193911.230000$1.6114.34%$1.8216.21%
06-193911.430000$1.6114.09%$1.8215.92%
07-193911.710000$1.6113.75%$1.8215.54%
08-193911.540000$1.6113.95%$1.8215.77%
09-193912.770000$1.6112.61%$1.8614.56%
10-193912.900000$1.6112.48%$1.8514.31%
11-193912.670000$1.6112.71%$1.8514.57%
12-193912.370000$1.6113.02%$1.8514.93%
01-194012.300000$1.6113.09%$1.8314.91%
02-194012.220000$1.6113.18%$1.8515.11%
03-194012.150000$1.6113.25%$1.8515.2%
04-194012.270000$1.6113.12%$1.8515.05%
05-194010.580000$1.6115.22%$1.8517.45%
06-19409.670000$1.6116.65%$1.8619.23%
07-19409.990000$1.6116.12%$1.8518.48%
08-194010.200000$1.6115.78%$1.8518.1%
09-194010.630000$1.6115.15%$1.8517.37%
10-194010.730000$1.6115%$1.8517.21%
11-194010.980000$1.6114.66%$1.8516.82%
12-194010.530000$1.6115.29%$1.8617.66%
01-194110.550000$1.6115.26%$1.8617.63%
02-19419.890000$1.6116.28%$1.8618.8%
03-19419.950000$1.6116.18%$1.8718.82%
04-19419.640000$1.6116.7%$1.8919.57%
05-19419.430000$1.6117.07%$1.9020.14%
06-19419.760000$1.6116.5%$1.9419.87%
07-194110.260000$1.6115.69%$1.9418.9%
08-194110.210000$1.6115.77%$1.9719.25%
09-194110.240000$1.6115.72%$1.9919.45%
10-19419.830000$1.6116.38%$2.0220.53%
11-19419.370000$1.6117.18%$2.0321.68%
12-19418.760000$1.6118.38%$2.0423.34%
01-19428.930000$1.6118.03%$2.0723.19%
02-19428.650000$1.6118.61%$2.0824.09%
03-19428.180000$1.6119.68%$2.1125.8%
04-19427.840000$1.6120.54%$2.1227.09%
05-19427.930000$1.6120.3%$2.1527.11%
06-19428.330000$1.6119.33%$2.1525.81%
07-19428.640000$1.6118.63%$2.1625.04%
08-19428.590000$1.6118.74%$2.1825.34%
09-19428.680000$1.6118.55%$2.1825.07%
10-19429.320000$1.6117.27%$2.2023.63%
11-19429.470000$1.6117%$2.2223.4%
12-19429.520000$1.6116.91%$2.2323.41%
01-194310.090000$1.6115.96%$2.2322.09%
02-194310.690000$1.6115.06%$2.2320.85%
03-194311.070000$1.6114.54%$2.2720.49%
04-194311.440000$1.6114.07%$2.3020.06%
05-194311.890000$1.6113.54%$2.3119.41%
06-194312.100000$1.6113.31%$2.3119.08%
07-194312.350000$1.6113.04%$2.3018.58%
08-194311.740000$1.6113.71%$2.2819.44%
09-194311.990000$1.6113.43%$2.3019.14%
10-194311.880000$1.6113.55%$2.3019.32%
11-194311.330000$1.6114.21%$2.3020.26%
12-194311.480000$1.6114.02%$2.3019.99%
01-194411.850000$1.6113.59%$2.3019.37%
02-194411.770000$1.6113.68%$2.3019.5%
03-194412.100000$1.6113.31%$2.3018.97%
04-194411.890000$1.6113.54%$2.3119.41%
05-194412.100000$1.6113.31%$2.3119.08%
06-194412.670000$1.6112.71%$2.3218.32%
07-194413.000000$1.6112.38%$2.3317.96%
08-194412.810000$1.6112.57%$2.3318.22%
09-194412.600000$1.6112.78%$2.3318.53%
10-194412.910000$1.6112.47%$2.3318.08%
11-194412.820000$1.6112.56%$2.3318.21%
12-194413.100000$1.6112.29%$2.3517.92%
01-194513.490000$1.6111.93%$2.3517.4%
02-194513.940000$1.6111.55%$2.3516.84%
03-194513.930000$1.6111.56%$2.3516.85%
04-194514.280000$1.6111.27%$2.3516.44%
05-194514.820000$1.6110.86%$2.3615.93%
06-194515.090000$1.6110.67%$2.3915.82%
07-194514.780000$1.6110.89%$2.3916.15%
08-194514.830000$1.6110.86%$2.3916.1%
09-194515.840000$1.6110.16%$2.3915.07%
10-194516.500000$1.619.76%$2.3914.47%
11-194517.040000$1.619.45%$2.3914.01%
12-194517.330000$1.619.29%$2.4013.85%
01-194618.020000$1.618.93%$2.4013.32%
02-194618.070000$1.618.91%$2.3913.21%
03-194617.530000$1.619.18%$2.4113.77%
04-194618.660000$1.618.63%$2.4313.01%
05-194618.700000$1.618.61%$2.4413.05%
06-194618.580000$1.618.67%$2.4713.27%
07-194618.050000$1.618.92%$2.6114.47%
08-194617.700000$1.619.1%$2.6615.05%
09-194615.090000$1.6110.67%$2.6917.83%
10-194614.750000$1.6110.92%$2.7418.6%
11-194614.690000$1.6110.96%$2.8119.12%
12-194615.130000$1.6110.64%$2.8418.74%
01-194715.210000$1.6110.59%$2.8418.64%
02-194715.800000$1.6110.19%$2.8417.95%
03-194715.160000$1.6110.62%$2.8919.05%
04-194714.600000$1.6111.03%$2.8919.78%
05-194714.340000$1.6111.23%$2.8920.14%
06-194714.840000$1.6110.85%$2.9019.55%
07-194715.770000$1.6110.21%$2.9318.57%
08-194715.460000$1.6110.41%$2.9719.2%
09-194715.060000$1.6110.69%$3.0320.14%
10-194715.450000$1.6110.42%$3.0319.64%
11-194715.270000$1.6110.54%$3.0519.95%
12-194715.030000$1.6110.71%$3.0920.53%
01-194814.830000$1.6411.08%$3.1321.08%
02-194814.100000$1.6811.89%$3.1021.98%
03-194814.300000$1.7111.96%$3.0921.58%
04-194815.400000$1.7611.43%$3.1420.38%
05-194816.150000$1.8111.21%$3.1519.52%
06-194816.820000$1.8611.06%$3.1818.9%
07-194816.420000$1.9311.75%$3.2219.6%
08-194815.940000$2.0012.55%$3.2320.27%
09-194815.760000$2.0713.13%$3.2320.5%
10-194816.190000$2.1413.24%$3.2219.88%
11-194815.290000$2.2214.5%$3.1920.88%
12-194815.190000$2.2915.08%$3.1820.93%
01-194915.360000$2.3215.1%$3.1720.61%
02-194914.770000$2.3515.91%$3.1421.25%
03-194914.910000$2.3815.96%$3.1421.05%
04-194914.890000$2.3916.03%$3.1521.17%
05-194914.780000$2.3916.19%$3.1421.24%
06-194913.970000$2.4017.18%$3.1522.56%
07-194914.760000$2.4016.26%$3.1321.18%
08-194915.290000$2.4015.7%$3.1420.53%
09-194915.490000$2.4015.49%$3.1520.35%
10-194915.890000$2.4015.1%$3.1319.67%
11-194916.110000$2.4014.9%$3.1419.49%
12-194916.540000$2.4014.51%$3.1118.82%
01-195016.880000$2.4014.22%$3.1018.36%
02-195017.210000$2.4013.95%$3.1018.01%
03-195017.350000$2.4013.83%$3.1117.94%
04-195017.840000$2.4313.6%$3.1117.45%
05-195018.440000$2.4813.47%$3.1316.95%
06-195018.740000$2.5413.55%$3.1416.75%
07-195017.380000$2.6014.96%$3.1818.29%
08-195018.430000$2.6614.43%$3.2117.39%
09-195019.080000$2.7214.26%$3.2216.87%
10-195019.870000$2.7613.89%$3.2416.33%
11-195019.830000$2.8014.12%$3.2616.43%
12-195019.750000$2.8414.38%$3.3016.7%
01-195121.210000$2.8413.39%$3.3515.8%
02-195122.000000$2.8412.91%$3.3915.41%
03-195121.630000$2.8413.13%$3.4015.73%
04-195121.920000$2.8412.96%$3.4015.52%
05-195121.930000$2.8412.95%$3.4215.58%
06-195121.550000$2.8413.18%$3.4215.85%
07-195121.930000$2.8412.95%$3.4215.58%
08-195122.890000$2.8412.41%$3.4214.92%
09-195123.480000$2.8412.1%$3.4414.66%
10-195123.360000$2.8412.16%$3.4614.79%
11-195122.710000$2.8412.51%$3.4815.33%
12-195123.410000$2.8412.13%$3.5014.93%
01-195224.190000$2.8411.74%$3.5014.45%
02-195223.750000$2.8411.96%$3.4714.61%
03-195223.810000$2.8411.93%$3.4714.57%
04-195223.740000$2.8411.96%$3.4814.67%
05-195223.730000$2.8411.97%$3.4814.67%
06-195224.380000$2.8411.65%$3.5014.34%
07-195225.080000$2.8411.32%$3.5214.04%
08-195225.180000$2.8411.28%$3.5213.99%
09-195224.780000$2.8411.46%$3.5214.21%
10-195224.260000$2.8411.71%$3.5214.52%
11-195225.030000$2.8411.35%$3.5214.07%
12-195226.040000$2.8410.91%$3.5213.52%
01-195326.180000$2.8410.85%$3.5113.4%
02-195325.860000$2.8410.98%$3.5013.52%
03-195325.990000$2.8410.93%$3.5113.5%
04-195324.710000$2.8411.49%$3.5114.2%
05-195324.840000$2.8411.43%$3.5214.18%
06-195323.950000$2.8411.86%$3.5314.76%
07-195324.290000$2.8411.69%$3.5314.55%
08-195324.390000$2.8411.64%$3.5514.55%
09-195323.270000$2.8412.2%$3.5515.25%
10-195323.970000$2.8411.85%$3.5614.86%
11-195324.500000$2.8411.59%$3.5514.48%
12-195324.830000$2.8411.44%$3.5514.29%
01-195425.460000$2.8411.15%$3.5513.94%
02-195426.020000$2.8410.91%$3.5513.64%
03-195426.570000$2.8410.69%$3.5513.35%
04-195427.630000$2.8410.28%$3.5312.79%
05-195428.730000$2.849.89%$3.5512.35%
06-195428.960000$2.849.81%$3.5512.25%
07-195430.130000$2.849.43%$3.5511.78%
08-195430.730000$2.849.24%$3.5511.55%
09-195431.450000$2.849.03%$3.5311.24%
10-195432.180000$2.848.83%$3.5310.98%
11-195433.440000$2.848.49%$3.5310.57%
12-195434.970000$2.848.12%$3.5210.07%
01-195535.600000$2.847.98%$3.529.89%
02-195536.790000$2.907.87%$3.529.57%
03-195536.500000$2.968.11%$3.529.65%
04-195537.760000$3.058.07%$3.529.33%
05-195537.600000$3.138.33%$3.529.37%
06-195539.780000$3.228.09%$3.528.85%
07-195542.690000$3.297.71%$3.538.28%
08-195542.430000$3.377.93%$3.538.33%
09-195544.340000$3.447.76%$3.558%
10-195542.110000$3.508.31%$3.558.43%
11-195544.950000$3.567.92%$3.567.92%
12-195545.370000$3.627.98%$3.627.98%
01-195644.150000$3.648.25%$3.648.25%
02-195644.430000$3.678.25%$3.678.25%
03-195647.490000$3.697.77%$3.697.77%
04-195648.050000$3.697.68%$3.707.71%
05-195646.540000$3.697.93%$3.727.99%
06-195646.270000$3.697.97%$3.758.09%
07-195648.780000$3.697.56%$3.777.73%
08-195648.490000$3.697.61%$3.767.75%
09-195646.840000$3.697.88%$3.778.05%
10-195646.240000$3.697.98%$3.798.19%
11-195645.760000$3.698.06%$3.798.27%
12-195646.440000$3.697.95%$3.808.18%
01-195745.430000$3.698.12%$3.808.36%
02-195743.470000$3.698.49%$3.818.77%
03-195744.030000$3.698.38%$3.838.69%
04-195745.050000$3.698.19%$3.848.53%
05-195746.780000$3.697.89%$3.868.24%
06-195747.550000$3.697.76%$3.878.14%
07-195748.510000$3.697.61%$3.908.03%
08-195745.840000$3.698.05%$3.908.5%
09-195743.980000$3.698.39%$3.908.86%
10-195741.240000$3.698.95%$3.909.45%
11-195740.350000$3.699.14%$3.919.69%
12-195740.330000$3.699.15%$3.919.7%
01-195841.120000$3.698.97%$3.949.58%
02-195841.260000$3.698.94%$3.949.54%
03-195842.110000$3.698.76%$3.979.42%
04-195842.340000$3.698.72%$3.989.4%
05-195843.700000$3.698.44%$3.989.11%
06-195844.750000$3.698.25%$3.988.89%
07-195845.980000$3.698.03%$3.998.68%
08-195847.700000$3.697.74%$3.988.34%
09-195848.960000$3.697.54%$3.988.13%
10-195850.950000$3.697.24%$3.987.81%
11-195852.500000$3.697.03%$3.997.61%
12-195853.490000$3.696.9%$3.987.44%
01-195955.620000$3.696.63%$3.997.18%
02-195954.770000$3.696.74%$3.987.27%
03-195956.160000$3.696.57%$3.987.09%
04-195957.100000$3.696.46%$3.996.99%
05-195957.960000$3.696.37%$3.996.89%
06-195957.460000$3.696.42%$4.016.97%
07-195959.740000$3.696.18%$4.026.73%
08-195959.400000$3.696.21%$4.026.77%
09-195957.050000$3.696.47%$4.037.07%
10-195957.000000$3.696.47%$4.057.1%
11-195957.230000$3.696.45%$4.057.07%
12-195959.060000$3.696.25%$4.056.85%
01-196058.030000$3.696.36%$4.036.95%
02-196055.780000$3.696.62%$4.057.26%
03-196055.020000$3.696.71%$4.057.36%
04-196055.730000$3.696.62%$4.067.29%
05-196055.220000$3.696.68%$4.067.36%
06-196057.260000$3.696.44%$4.087.12%
07-196055.840000$3.696.61%$4.087.3%
08-196056.510000$3.696.53%$4.087.21%
09-196054.810000$3.696.73%$4.087.44%
10-196053.730000$3.696.87%$4.107.64%
11-196055.470000$3.696.65%$4.107.4%
12-196056.800000$3.696.5%$4.107.22%
01-196159.720000$3.696.18%$4.106.87%
02-196162.170000$3.695.94%$4.106.6%
03-196164.120000$3.695.75%$4.106.4%
04-196165.830000$3.695.61%$4.106.23%
05-196166.500000$3.695.55%$4.106.17%
06-196165.620000$3.695.62%$4.106.25%
07-196165.440000$3.695.64%$4.136.31%
08-196167.790000$3.695.44%$4.126.07%
09-196167.260000$3.695.49%$4.136.14%
10-196168.000000$3.695.43%$4.136.07%
11-196171.080000$3.695.19%$4.135.81%
12-196171.740000$3.695.14%$4.135.76%
01-196269.070000$3.695.34%$4.135.98%
02-196270.220000$3.695.25%$4.145.9%
03-196270.290000$3.695.25%$4.145.9%
04-196268.050000$3.695.42%$4.166.11%
05-196262.990000$3.695.86%$4.166.6%
06-196255.630000$3.696.63%$4.167.47%
07-196256.970000$3.696.48%$4.177.32%
08-196258.520000$3.696.31%$4.177.13%
09-196258.000000$3.696.36%$4.197.22%
10-196256.170000$3.696.57%$4.197.45%
11-196260.040000$3.696.15%$4.196.97%
12-196262.640000$3.695.89%$4.196.68%
01-196365.060000$3.695.67%$4.196.43%
02-196365.920000$3.705.61%$4.196.35%
03-196365.670000$3.715.65%$4.206.39%
04-196368.760000$3.755.46%$4.206.11%
05-196370.140000$3.805.41%$4.205.99%
06-196370.110000$3.845.48%$4.216.01%
07-196369.070000$3.885.62%$4.236.12%
08-196370.980000$3.925.52%$4.235.96%
09-196372.850000$3.965.44%$4.235.8%
10-196373.030000$3.985.45%$4.245.81%
11-196372.620000$4.005.51%$4.245.84%
12-196374.170000$4.025.42%$4.255.74%
01-196476.450000$4.075.33%$4.255.57%
02-196477.390000$4.135.33%$4.255.5%
03-196478.800000$4.185.3%$4.255.4%
04-196479.940000$4.235.29%$4.255.32%
05-196480.720000$4.285.3%$4.285.3%
06-196480.240000$4.335.4%$4.335.4%
07-196483.220000$4.385.26%$4.385.26%
08-196482.000000$4.425.39%$4.425.39%
09-196483.410000$4.475.36%$4.475.36%
10-196484.850000$4.505.3%$4.505.3%
11-196485.440000$4.525.29%$4.525.29%
12-196483.960000$4.555.42%$4.555.42%
01-196586.120000$4.595.33%$4.595.33%
02-196586.750000$4.645.34%$4.645.34%
03-196586.830000$4.685.39%$4.685.39%
04-196587.970000$4.735.38%$4.735.38%
05-196589.280000$4.795.36%$4.795.36%
06-196585.040000$4.845.69%$4.845.69%
07-196584.910000$4.895.76%$4.895.76%
08-196586.490000$4.935.7%$4.935.7%
09-196589.380000$4.985.57%$4.985.57%
10-196591.390000$5.055.53%$5.055.53%
11-196592.150000$5.125.56%$5.125.56%
12-196591.730000$5.195.66%$5.195.66%
01-196693.320000$5.245.62%$5.245.62%
02-196692.690000$5.295.71%$5.295.71%
03-196688.880000$5.346.01%$5.346.01%
04-196691.600000$5.385.87%$5.385.87%
05-196686.780000$5.426.25%$5.426.25%
06-196686.060000$5.466.34%$5.466.34%
07-196685.840000$5.486.38%$5.486.38%
08-196680.650000$5.496.81%$5.516.83%
09-196677.810000$5.517.08%$5.517.08%
10-196677.130000$5.527.16%$5.547.19%
11-196680.990000$5.546.84%$5.546.85%
12-196681.330000$5.556.82%$5.556.82%
01-196784.450000$5.556.57%$5.556.57%
02-196787.360000$5.556.35%$5.556.35%
03-196789.420000$5.556.21%$5.576.23%
04-196790.960000$5.556.1%$5.586.14%
05-196792.590000$5.555.99%$5.606.05%
06-196791.430000$5.556.07%$5.626.14%
07-196793.010000$5.555.97%$5.636.06%
08-196794.490000$5.555.87%$5.655.98%
09-196795.810000$5.555.79%$5.675.92%
10-196795.660000$5.555.8%$5.685.94%
11-196792.660000$5.555.99%$5.706.15%
12-196795.300000$5.555.82%$5.726%
01-196895.040000$5.555.84%$5.756.05%
02-196890.750000$5.556.12%$5.776.36%
03-196889.090000$5.556.23%$5.796.49%
04-196895.670000$5.555.8%$5.806.07%
05-196897.870000$5.555.67%$5.825.95%
06-1968100.500000$5.575.54%$5.855.82%
07-1968100.300000$5.605.58%$5.895.87%
08-196898.110000$5.635.74%$5.906.02%
09-1968101.300000$5.665.59%$5.925.85%
10-1968103.800000$5.695.48%$5.955.74%
11-1968105.400000$5.735.43%$5.975.67%
12-1968106.500000$5.765.41%$5.995.62%
01-1969102.000000$5.785.67%$6.015.89%
02-1969101.500000$5.805.71%$6.045.95%
03-196999.300000$5.825.86%$6.096.13%
04-1969101.300000$5.835.75%$6.126.04%
05-1969104.600000$5.835.58%$6.145.87%
06-196999.140000$5.845.89%$6.176.23%
07-196994.710000$5.866.18%$6.216.55%
08-196994.180000$5.876.24%$6.246.63%
09-196994.510000$5.896.23%$6.266.62%
10-196995.520000$5.896.17%$6.296.59%
11-196996.210000$5.896.12%$6.336.58%
12-196991.110000$5.896.46%$6.366.98%
01-197090.310000$5.896.52%$6.387.06%
02-197087.160000$5.896.76%$6.417.35%
03-197088.650000$5.896.64%$6.447.27%
04-197085.950000$5.896.85%$6.497.56%
05-197076.060000$5.897.74%$6.518.56%
06-197075.590000$5.897.79%$6.558.66%
07-197075.720000$5.897.78%$6.588.69%
08-197077.920000$5.897.56%$6.588.44%
09-197082.580000$5.897.13%$6.618.01%
10-197084.370000$5.896.98%$6.657.88%
11-197084.280000$5.896.99%$6.687.93%
12-197090.050000$5.896.54%$6.717.46%
01-197193.490000$5.896.3%$6.717.18%
02-197197.110000$5.896.07%$6.736.93%
03-197199.600000$5.895.91%$6.756.77%
04-1971103.000000$5.895.72%$6.766.57%
05-1971101.600000$5.895.8%$6.806.69%
06-197199.720000$5.895.91%$6.856.87%
07-197199.000000$5.895.95%$6.876.94%
08-197197.240000$5.896.06%$6.887.08%
09-197199.400000$5.895.93%$6.886.92%
10-197197.290000$5.896.05%$6.907.09%
11-197192.780000$5.896.35%$6.907.44%
12-197199.170000$5.895.94%$6.936.99%
01-1972103.300000$5.895.7%$6.936.71%
02-1972105.200000$5.895.6%$6.976.62%
03-1972107.700000$5.895.47%$6.986.48%
04-1972108.800000$5.895.41%$7.006.43%
05-1972107.700000$5.925.49%$7.026.52%
06-1972108.000000$5.975.53%$7.036.51%
07-1972107.200000$6.035.62%$7.076.59%
08-1972111.000000$6.085.48%$7.096.38%
09-1972109.400000$6.145.61%$7.106.49%
10-1972109.600000$6.235.69%$7.146.51%
11-1972115.100000$6.335.5%$7.156.21%
12-1972117.500000$6.425.46%$7.176.1%
01-1973118.400000$6.555.53%$7.196.07%
02-1973114.200000$6.675.84%$7.246.34%
03-1973112.400000$6.806.05%$7.306.5%
04-1973110.300000$6.946.29%$7.366.67%
05-1973107.200000$7.096.61%$7.416.91%
06-1973104.800000$7.236.9%$7.467.11%
07-1973105.800000$7.386.98%$7.477.06%
08-1973103.800000$7.547.26%$7.617.33%
09-1973105.600000$7.697.28%$7.697.28%
10-1973109.800000$7.857.15%$7.857.15%
11-1973102.000000$8.007.85%$8.007.85%
12-197394.780000$8.168.61%$8.168.61%
01-197496.110000$8.238.56%$8.238.56%
02-197493.450000$8.298.87%$8.348.92%
03-197497.440000$8.368.58%$8.448.66%
04-197492.460000$8.499.18%$8.499.18%
05-197489.670000$8.619.61%$8.619.61%
06-197489.790000$8.749.73%$8.749.73%
07-197479.310000$8.8611.18%$8.8611.18%
08-197476.030000$8.9911.82%$8.9911.82%
09-197468.120000$9.1113.37%$9.1113.37%
10-197469.440000$9.1113.12%$9.2013.25%
11-197471.740000$9.1112.7%$9.2712.92%
12-197467.070000$9.1113.58%$9.3413.93%
01-197572.560000$9.1112.56%$9.3812.93%
02-197580.100000$9.1111.37%$9.4511.8%
03-197583.780000$9.1110.87%$9.4911.32%
04-197584.720000$9.1110.75%$9.5211.24%
05-197590.100000$9.1110.11%$9.5810.63%
06-197592.400000$9.119.86%$9.6510.44%
07-197592.490000$9.119.85%$9.7610.55%
08-197585.710000$9.1110.63%$9.7811.41%
09-197584.670000$9.1110.76%$9.8311.61%
10-197588.570000$9.1110.29%$9.8811.16%
11-197590.070000$9.1110.11%$9.9611.05%
12-197588.700000$9.1110.27%$9.9911.27%
01-197696.860000$9.119.41%$10.0110.33%
02-1976100.600000$9.119.06%$10.059.99%
03-1976101.100000$9.119.01%$10.069.95%
04-1976101.900000$9.118.94%$10.109.91%
05-1976101.200000$9.119%$10.1710.05%
06-1976101.800000$9.259.09%$10.2310.05%
07-1976104.200000$9.358.97%$10.289.87%
08-1976103.300000$9.459.15%$10.3310%
09-1976105.500000$9.559.05%$10.379.83%
10-1976101.900000$9.679.49%$10.4210.23%
11-1976101.200000$9.799.67%$10.4410.32%
12-1976104.700000$9.919.47%$10.4810.01%
01-1977103.800000$9.979.6%$10.5310.15%
02-1977101.000000$10.029.92%$10.6410.53%
03-1977100.600000$10.0810.02%$10.7110.65%
04-197799.050000$10.1910.29%$10.8010.91%
05-197798.760000$10.3110.44%$10.8610.99%
06-197799.290000$10.4210.49%$10.9311.01%
07-1977100.200000$10.5210.5%$10.9810.96%
08-197797.750000$10.6110.86%$11.0211.27%
09-197796.230000$10.7111.13%$11.0511.49%
10-197793.740000$10.7711.49%$11.0911.83%
11-197794.280000$10.8311.49%$11.1411.82%
12-197793.820000$10.8911.61%$11.1811.92%
01-197890.250000$10.9012.08%$11.2512.47%
02-197888.980000$10.9112.26%$11.3212.73%
03-197888.820000$10.9212.29%$11.4112.85%
04-197892.710000$11.0211.89%$11.5012.41%
05-197897.410000$11.1311.42%$11.6111.92%
06-197897.660000$11.2311.5%$11.7412.02%
07-197897.190000$11.3411.67%$11.8312.17%
08-1978103.900000$11.4611.03%$11.8811.44%
09-1978103.900000$11.5711.14%$11.9711.52%
10-1978100.600000$11.8211.75%$12.0812.01%
11-197894.710000$12.0812.75%$12.1312.81%
12-197896.110000$12.3312.83%$12.3312.83%
01-197999.710000$12.6512.69%$12.6512.69%
02-197998.230000$12.9813.21%$12.9813.21%
03-1979100.100000$13.3013.29%$13.3013.29%
04-1979102.100000$13.5313.25%$13.5313.25%
05-197999.730000$13.7513.79%$13.7513.79%
06-1979101.700000$13.9813.75%$13.9813.75%
07-1979102.700000$14.2013.82%$14.2013.82%
08-1979107.400000$14.4113.42%$14.4113.42%
09-1979108.600000$14.6313.47%$14.6313.47%
10-1979104.500000$14.7114.07%$14.7514.11%
11-1979103.700000$14.7814.26%$14.8814.35%
12-1979107.800000$14.8613.78%$15.0413.95%
01-1980110.900000$15.0013.53%$15.2613.76%
02-1980115.300000$15.1513.14%$15.4713.42%
03-1980104.700000$15.2914.6%$15.7115%
04-1980103.000000$15.2914.84%$15.8915.42%
05-1980107.700000$15.2914.2%$16.0414.9%
06-1980114.600000$15.2913.34%$16.2214.15%
07-1980119.800000$15.2912.76%$16.2213.54%
08-1980123.500000$15.2912.38%$16.3413.23%
09-1980126.500000$15.2912.09%$16.4713.02%
10-1980130.200000$15.2911.74%$16.6312.77%
11-1980135.700000$15.2911.27%$16.7712.36%
12-1980133.500000$15.2911.45%$16.9212.68%
01-1981133.000000$15.2911.5%$17.0612.83%
02-1981128.400000$15.2911.91%$17.2413.43%
03-1981133.200000$15.2911.48%$17.3613.03%
04-1981134.400000$15.2911.38%$17.4713%
05-1981131.700000$15.2911.61%$17.6113.37%
06-1981132.300000$15.2911.56%$17.7713.43%
07-1981129.100000$15.2911.84%$17.9613.91%
08-1981129.600000$15.2911.8%$18.1013.97%
09-1981118.300000$15.2912.92%$18.2815.45%
10-1981119.800000$15.3012.77%$18.3215.29%
11-1981122.900000$15.3312.47%$18.3814.95%
12-1981123.800000$15.3612.41%$18.4314.89%
01-1982117.300000$15.3613.09%$18.4915.77%
02-1982114.500000$15.3613.41%$18.5516.2%
03-1982110.800000$15.3613.86%$18.5316.73%
04-1982116.300000$15.3613.21%$18.6116%
05-1982116.400000$15.3613.2%$18.7916.14%
06-1982109.700000$15.3614%$19.0217.34%
07-1982109.400000$15.3614.04%$19.1217.48%
08-1982109.700000$15.3614%$19.1617.47%
09-1982122.400000$15.3612.55%$19.2015.69%
10-1982132.700000$15.3611.57%$19.2614.51%
11-1982138.100000$15.3611.12%$19.2213.92%
12-1982139.400000$15.3611.02%$19.1413.73%
01-1983144.300000$15.3610.64%$19.1813.29%
02-1983146.800000$15.3610.46%$19.2013.08%
03-1983151.900000$15.3610.11%$19.2012.64%
04-1983157.700000$15.369.74%$19.3412.26%
05-1983164.100000$15.369.36%$19.4511.86%
06-1983166.400000$15.369.23%$19.5111.73%
07-1983167.000000$15.369.2%$19.5911.73%
08-1983162.400000$15.369.46%$19.6512.1%
09-1983167.200000$15.369.19%$19.7511.81%
10-1983167.700000$15.369.16%$19.8111.81%
11-1983165.200000$15.369.3%$19.8512.01%
12-1983164.400000$15.369.34%$19.8712.08%
01-1984166.400000$15.369.23%$19.9812.01%
02-1984157.300000$15.369.76%$20.0812.77%
03-1984157.400000$15.369.76%$20.1212.78%
04-1984157.600000$15.579.88%$20.2212.83%
05-1984156.600000$15.8910.14%$20.2812.95%
06-1984153.100000$16.2010.58%$20.3413.28%
07-1984151.100000$16.3210.8%$20.4213.51%
08-1984164.400000$16.4410%$20.4912.47%
09-1984166.100000$16.569.97%$20.5912.4%
10-1984164.800000$16.5910.06%$20.6512.53%
11-1984166.300000$16.619.99%$20.6512.42%
12-1984164.500000$16.6410.12%$20.6512.55%
01-1985171.600000$16.649.7%$20.6912.06%
02-1985180.900000$16.649.2%$20.7911.49%
03-1985179.400000$16.649.28%$20.8711.63%
04-1985180.600000$16.649.21%$20.9611.61%
05-1985184.900000$16.649%$21.0411.38%
06-1985188.900000$16.648.81%$21.1011.17%
07-1985192.500000$16.648.64%$21.1410.98%
08-1985188.300000$16.648.84%$21.1811.25%
09-1985184.100000$16.649.04%$21.2411.54%
10-1985186.200000$16.648.94%$21.3211.45%
11-1985197.500000$16.648.43%$21.3810.82%
12-1985207.300000$16.648.03%$21.4410.34%
01-1986208.200000$16.647.99%$21.4910.32%
02-1986219.400000$16.647.58%$21.449.77%
03-1986232.300000$16.647.16%$21.349.19%
04-1986238.000000$16.646.99%$21.308.95%
05-1986238.500000$16.646.98%$21.368.95%
06-1986245.300000$16.646.78%$21.478.75%
07-1986240.200000$16.646.93%$21.478.94%
08-1986245.000000$16.646.79%$21.518.78%
09-1986238.300000$16.646.98%$21.619.07%
10-1986237.400000$16.647.01%$21.639.11%
11-1986245.100000$16.646.79%$21.658.83%
12-1986248.600000$16.646.69%$21.678.72%
01-1987264.500000$16.646.29%$21.818.24%
02-1987280.900000$16.645.92%$21.897.79%
03-1987292.500000$16.645.69%$21.987.52%
04-1987289.300000$16.645.75%$22.107.64%
05-1987289.100000$16.645.76%$22.187.67%
06-1987301.400000$16.645.52%$22.267.39%
07-1987310.100000$16.645.37%$22.327.2%
08-1987329.400000$16.645.05%$22.446.81%
09-1987318.700000$16.645.22%$22.557.08%
10-1987280.200000$16.645.94%$22.618.07%
11-1987245.000000$16.956.92%$22.639.24%
12-1987241.000000$17.507.26%$22.639.39%
01-1988250.500000$17.867.13%$22.699.06%
02-1988258.100000$18.237.06%$22.758.81%
03-1988265.700000$18.597%$22.858.6%
04-1988262.600000$19.627.47%$22.968.75%
05-1988256.100000$20.648.06%$23.049%
06-1988270.700000$21.678.01%$23.148.55%
07-1988269.100000$22.028.18%$23.248.64%
08-1988263.700000$22.388.49%$23.348.85%
09-1988268.000000$22.738.48%$23.498.77%
10-1988277.400000$23.078.32%$23.578.5%
11-1988271.000000$23.428.64%$23.598.71%
12-1988276.500000$23.758.59%$23.758.59%
01-1989285.400000$24.158.46%$24.158.46%
02-1989294.000000$24.568.35%$24.568.35%
03-1989292.700000$24.968.53%$24.968.53%
04-1989302.300000$25.058.29%$25.128.31%
05-1989313.900000$25.138.01%$25.278.05%
06-1989323.700000$25.227.79%$25.337.82%
07-1989331.900000$25.227.6%$25.397.65%
08-1989346.600000$25.227.28%$25.437.34%
09-1989347.300000$25.227.26%$25.517.35%
10-1989347.400000$25.227.26%$25.637.38%
11-1989340.200000$25.227.41%$25.697.55%
12-1989348.600000$25.227.23%$25.747.38%
01-1990339.970000$25.227.42%$26.007.65%
02-1990330.450000$25.227.63%$26.127.91%
03-1990338.460000$25.227.45%$26.277.76%
04-1990338.180000$25.227.46%$26.317.78%
05-1990350.250000$25.227.2%$26.377.53%
06-1990360.390000$25.227%$26.517.36%
07-1990360.030000$25.227%$26.617.39%
08-1990330.750000$25.227.63%$26.868.12%
09-1990315.410000$25.228%$27.088.59%
10-1990307.120000$25.228.21%$27.258.87%
11-1990315.290000$25.228%$27.318.66%
12-1990328.750000$25.227.67%$27.318.31%
01-1991325.490000$25.227.75%$27.478.44%
02-1991362.260000$25.226.96%$27.517.59%
03-1991372.280000$25.226.77%$27.557.4%
04-1991379.680000$25.226.64%$27.597.27%
05-1991377.990000$25.226.67%$27.677.32%
06-1991378.290000$25.226.67%$27.767.34%
07-1991380.230000$25.226.63%$27.807.31%
08-1991389.400000$25.226.48%$27.887.16%
09-1991387.200000$25.226.51%$28.007.23%
10-1991386.880000$25.226.52%$28.047.25%
11-1991385.920000$25.226.54%$28.127.29%
12-1991388.510000$25.226.49%$28.147.24%
01-1992416.080000$25.226.06%$28.186.77%
02-1992412.560000$25.226.11%$28.296.86%
03-1992407.360000$25.226.19%$28.436.98%
04-1992407.410000$25.226.19%$28.476.99%
05-1992414.810000$25.226.08%$28.516.87%
06-1992408.270000$25.226.18%$28.617.01%
07-1992415.050000$25.226.08%$28.676.91%
08-1992417.930000$25.226.03%$28.766.88%
09-1992418.480000$25.226.03%$28.846.89%
10-1992412.500000$25.226.11%$28.947.02%
11-1992422.840000$25.225.96%$28.986.85%
12-1992435.640000$25.225.79%$28.966.65%
01-1993435.230000$25.225.79%$29.106.69%
02-1993441.700000$25.225.71%$29.216.61%
03-1993450.160000$25.225.6%$29.316.51%
04-1993443.080000$25.225.69%$29.396.63%
05-1993445.250000$25.225.66%$29.436.61%
06-1993448.060000$25.225.63%$29.476.58%
07-1993447.290000$25.225.64%$29.476.59%
08-1993454.130000$25.225.55%$29.556.51%
09-1993459.240000$25.225.49%$29.616.45%
10-1993463.900000$25.225.44%$29.746.41%
11-1993462.890000$25.225.45%$29.766.43%
12-1993465.950000$25.225.41%$29.766.39%
01-1994472.990000$25.225.33%$29.846.31%
02-1994471.580000$25.225.35%$29.946.35%
03-1994463.810000$25.225.44%$30.046.48%
04-1994447.230000$25.225.64%$30.086.73%
05-1994450.900000$25.225.59%$30.106.68%
06-1994454.830000$25.225.54%$30.216.64%
07-1994451.400000$25.915.74%$30.296.71%
08-1994464.240000$26.625.73%$30.416.55%
09-1994466.960000$27.335.85%$30.496.53%
10-1994463.810000$28.426.13%$30.516.58%
11-1994461.010000$29.516.4%$30.556.63%
12-1994455.190000$30.606.72%$30.606.72%
01-1995465.250000$31.256.72%$31.256.72%
02-1995481.920000$31.906.62%$31.906.62%
03-1995493.150000$32.556.6%$32.556.6%
04-1995507.910000$33.186.53%$33.186.53%
05-1995523.810000$33.806.45%$33.806.45%
06-1995539.350000$34.436.38%$34.436.38%
07-1995557.370000$34.686.22%$34.686.22%
08-1995559.110000$34.936.25%$34.936.25%
09-1995578.770000$35.186.08%$35.186.08%
10-1995582.920000$35.186.04%$35.296.05%
11-1995595.530000$35.185.91%$35.275.92%
12-1995614.570000$35.185.72%$35.255.74%
01-1996614.420000$35.185.73%$35.465.77%
02-1996649.540000$35.185.42%$35.575.48%
03-1996647.070000$35.185.44%$35.755.53%
04-1996647.170000$35.185.44%$35.895.55%
05-1996661.230000$35.185.32%$35.965.44%
06-1996668.500000$35.185.26%$35.985.38%
07-1996644.070000$35.275.48%$36.055.6%
08-1996662.680000$35.645.38%$36.125.45%
09-1996674.880000$36.005.33%$36.245.37%
10-1996701.460000$36.915.26%$36.915.26%
11-1996735.670000$37.825.14%$37.825.14%
12-1996743.250000$38.735.21%$38.735.21%
01-1997766.220000$39.235.12%$39.235.12%
02-1997798.390000$39.744.98%$39.744.98%
03-1997792.160000$40.245.08%$40.245.08%
04-1997763.930000$40.345.28%$40.345.28%
05-1997833.090000$40.454.86%$40.454.86%
06-1997876.290000$40.554.63%$40.554.63%
07-1997925.290000$40.584.39%$40.604.39%
08-1997927.240000$40.614.38%$40.684.39%
09-1997937.020000$40.644.34%$40.784.35%
10-1997951.160000$40.644.27%$40.884.3%
11-1997938.920000$40.644.33%$40.854.35%
12-1997962.370000$40.644.22%$40.804.24%
01-1998963.360000$40.644.22%$40.884.24%
02-19981023.740000$40.643.97%$40.954%
03-19981076.830000$40.643.77%$41.033.81%
04-19981112.200000$40.643.65%$41.113.7%
05-19981108.420000$40.643.67%$41.183.72%
06-19981108.390000$40.643.67%$41.233.72%
07-19981156.580000$40.643.51%$41.283.57%
08-19981074.620000$40.643.78%$41.333.85%
09-19981020.640000$40.643.98%$41.384.05%
10-19981032.470000$40.643.94%$41.494.02%
11-19981144.430000$40.643.55%$41.493.63%
12-19981190.050000$40.643.41%$41.463.48%
01-19991248.770000$40.643.25%$41.563.33%
02-19991246.580000$40.643.26%$41.613.34%
03-19991281.660000$40.643.17%$41.743.26%
04-19991334.760000$40.643.04%$42.043.15%
05-19991332.070000$40.643.05%$42.043.16%
06-19991322.550000$41.023.1%$42.043.18%
07-19991380.990000$42.003.04%$42.173.05%
08-19991327.490000$42.983.24%$42.983.24%
09-19991318.170000$43.963.33%$43.963.33%
10-19991300.010000$45.363.49%$45.363.49%
11-19991391.000000$46.773.36%$46.773.36%
12-19991428.680000$48.173.37%$48.173.37%
01-20001425.590000$49.103.44%$49.103.44%
02-20001388.870000$50.023.6%$50.023.6%
03-20001442.210000$50.953.53%$50.953.53%
04-20001461.360000$51.273.51%$51.273.51%
05-20001418.480000$51.603.64%$51.603.64%
06-20001461.960000$51.923.55%$51.923.55%
07-20001473.000000$52.513.57%$52.513.57%
08-20001485.460000$53.113.58%$53.113.58%
09-20001468.050000$53.703.66%$53.703.66%
10-20001390.140000$53.703.86%$53.793.87%
11-20001378.040000$53.703.9%$53.823.91%
12-20001330.930000$53.704.03%$53.794.04%
01-20011335.630000$53.704.02%$54.134.05%
02-20011305.750000$53.704.11%$54.354.16%
03-20011185.850000$53.704.53%$54.474.59%
04-20011189.840000$53.704.51%$54.694.6%
05-20011270.370000$53.704.23%$54.944.32%
06-20011238.710000$53.704.34%$55.034.44%
07-20011204.450000$53.704.46%$54.874.56%
08-20011178.500000$53.704.56%$54.874.66%
09-20011044.640000$53.705.14%$55.125.28%
10-20011076.590000$53.704.99%$54.945.1%
11-20011129.680000$53.704.75%$54.844.85%
12-20011144.930000$53.704.69%$54.634.77%
01-20021140.210000$53.704.71%$54.754.8%
02-20021100.670000$53.704.88%$54.974.99%
03-20021153.790000$53.704.65%$55.284.79%
04-20021111.930000$53.704.83%$55.595%
05-20021079.250000$53.704.98%$55.595.15%
06-20021014.020000$53.705.3%$55.625.48%
07-2002903.590000$53.705.94%$55.686.16%
08-2002912.550000$53.705.88%$55.866.12%
09-2002867.810000$53.706.19%$55.966.45%
10-2002854.630000$53.706.28%$56.056.56%
11-2002909.930000$53.705.9%$56.056.16%
12-2002899.180000$53.705.97%$55.936.22%
01-2003895.840000$53.705.99%$56.176.27%
02-2003837.030000$53.706.42%$56.616.76%
03-2003846.630000$53.706.34%$56.956.73%
04-2003890.030000$53.706.03%$56.826.38%
05-2003935.960000$53.705.74%$56.736.06%
06-2003988.000000$53.705.44%$56.795.75%
07-2003992.540000$53.705.41%$56.855.73%
08-2003989.530000$53.705.43%$57.075.77%
09-20031019.440000$53.705.27%$57.265.62%
10-20031038.730000$53.705.17%$57.195.51%
11-20031049.900000$53.705.11%$57.045.43%
12-20031080.640000$53.704.97%$56.985.27%
01-20041132.520000$53.704.74%$57.265.06%
02-20041143.360000$53.704.7%$57.565.03%
03-20041123.980000$53.704.78%$57.945.15%
04-20041133.360000$53.704.74%$58.125.13%
05-20041102.780000$54.774.97%$58.465.3%
06-20041132.760000$56.154.96%$58.655.18%
07-20041105.850000$56.695.13%$58.555.29%
08-20041088.940000$57.235.26%$58.585.38%
09-20041117.660000$57.775.17%$58.715.25%
10-20041117.210000$58.035.19%$59.025.28%
11-20041168.940000$58.294.99%$59.055.05%
12-20041199.210000$58.554.88%$58.834.91%
01-20051181.410000$59.115%$59.115%
02-20051199.630000$59.664.97%$59.664.97%
03-20051194.900000$60.225.04%$60.225.04%
04-20051164.430000$61.235.26%$61.235.26%
05-20051178.280000$62.255.28%$62.255.28%
06-20051202.250000$63.265.26%$63.265.26%
07-20051222.240000$64.335.26%$64.335.26%
08-20051224.270000$65.405.34%$65.405.34%
09-20051225.920000$66.475.42%$66.475.42%
10-20051191.960000$67.595.67%$67.595.67%
11-20051237.370000$68.715.55%$68.715.55%
12-20051262.070000$69.835.53%$69.835.53%
01-20061278.730000$70.785.53%$70.785.53%
02-20061276.650000$71.725.62%$71.725.62%
03-20061293.740000$72.675.62%$72.675.62%
04-20061302.170000$73.285.63%$73.295.63%
05-20061290.010000$73.885.73%$73.885.73%
06-20061253.170000$74.495.94%$74.495.94%
07-20061260.240000$75.856.02%$75.856.02%
08-20061287.150000$77.216%$77.216%
09-20061317.740000$78.575.96%$78.575.96%
10-20061363.380000$79.555.83%$79.555.83%
11-20061388.640000$80.535.8%$80.535.8%
12-20061416.420000$81.515.75%$81.515.75%
01-20071424.160000$82.065.76%$82.065.76%
02-20071444.800000$82.605.72%$82.605.72%
03-20071406.950000$83.155.91%$83.365.92%
04-20071463.640000$83.745.72%$83.905.73%
05-20071511.140000$84.335.58%$84.415.59%
06-20071514.190000$84.925.61%$84.925.61%
07-20071520.710000$84.925.58%$84.905.58%
08-20071454.620000$84.925.84%$84.745.83%
09-20071497.120000$84.925.67%$84.985.68%
10-20071539.660000$84.925.52%$85.165.53%
11-20071463.390000$84.925.8%$85.665.85%
12-20071479.220000$84.925.74%$85.615.79%
01-20081378.760000$84.926.16%$86.036.24%
02-20081354.870000$84.926.27%$86.286.37%
03-20081316.940000$84.926.45%$87.036.61%
04-20081370.470000$84.926.2%$87.566.39%
05-20081403.220000$84.926.05%$88.306.29%
06-20081341.250000$84.926.33%$89.196.65%
07-20081257.330000$84.926.75%$89.657.13%
08-20081281.470000$84.926.63%$89.306.97%
09-20081216.950000$84.926.98%$89.177.33%
10-2008968.800000$84.928.77%$88.279.11%
11-2008883.040000$84.929.62%$86.589.8%
12-2008877.560000$84.929.68%$85.699.76%
01-2009865.580000$84.929.81%$86.069.94%
02-2009805.230000$84.9210.55%$86.4910.74%
03-2009757.130000$84.9211.22%$86.7011.45%
04-2009848.150000$84.9210.01%$86.9110.25%
05-2009902.410000$84.929.41%$87.169.66%
06-2009926.120000$84.929.17%$87.919.49%
07-2009935.820000$84.929.07%$87.779.38%
08-20091009.730000$84.928.41%$87.978.71%
09-20091044.550000$84.928.13%$88.038.43%
10-20091067.660000$84.927.95%$88.118.25%
11-20091088.070000$84.927.8%$88.178.1%
12-20091110.380000$84.927.65%$88.027.93%
01-20101123.580000$84.927.56%$88.327.86%
02-20101089.160000$84.927.8%$88.348.11%
03-20101152.050000$84.927.37%$88.707.7%
04-20101197.320000$84.927.09%$88.867.42%
05-20101125.060000$84.927.55%$88.937.9%
06-20101083.360000$84.927.84%$88.848.2%
07-20101079.800000$84.927.86%$88.868.23%
08-20101087.280000$84.927.81%$88.988.18%
09-20101122.080000$84.927.57%$89.037.93%
10-20101171.580000$84.927.25%$89.147.61%
11-20101198.890000$84.927.08%$89.187.44%
12-20101241.530000$84.926.84%$89.337.2%
01-20111282.620000$84.926.62%$89.767%
02-20111321.120000$84.926.43%$90.206.83%
03-20111304.490000$84.926.51%$91.086.98%
04-20111331.510000$84.926.38%$91.676.88%
05-20111338.310000$84.926.35%$92.106.88%
06-20111287.290000$84.926.6%$92.007.15%
07-20111325.190000$84.926.41%$92.086.95%
08-20111185.310000$85.947.25%$92.347.79%
09-20111173.880000$86.987.41%$92.487.88%
10-20111207.220000$86.987.2%$92.297.64%
11-20111226.420000$86.987.09%$92.217.52%
12-20111243.320000$86.987%$91.987.4%
01-20121300.580000$87.486.73%$92.387.1%
02-20121352.490000$88.016.51%$92.796.86%
03-20121389.240000$88.546.37%$93.506.73%
04-20121386.430000$88.546.39%$93.786.76%
05-20121341.270000$88.546.6%$93.676.98%
06-20121323.480000$88.546.69%$93.537.07%
07-20121359.780000$88.546.51%$93.386.87%
08-20121403.450000$88.546.31%$93.906.69%
09-20121443.420000$88.546.13%$94.326.53%
10-20121437.820000$88.546.16%$94.286.56%
11-20121394.510000$88.546.35%$93.836.73%
12-20121422.290000$88.546.23%$93.586.58%
01-20131480.400000$88.545.98%$93.866.34%
02-20131512.310000$88.545.85%$94.636.26%
03-20131550.830000$88.545.71%$94.876.12%
04-20131570.700000$88.785.65%$94.786.03%
05-20131639.840000$89.875.48%$94.945.79%
06-20131618.770000$90.955.62%$95.175.88%
07-20131668.680000$92.095.52%$95.215.71%
08-20131670.090000$93.235.58%$95.325.71%
09-20131687.170000$94.375.59%$95.445.66%
10-20131720.030000$96.315.6%$96.315.6%
11-20131783.540000$98.265.51%$98.265.51%
12-20131807.780000$100.205.54%$100.205.54%
01-20141822.360000$100.425.51%$100.575.52%
02-20141817.040000$100.635.54%$100.945.56%
03-20141863.520000$100.855.41%$101.595.45%
04-20141864.260000$101.615.45%$101.935.47%
05-20141889.770000$102.365.42%$102.365.42%
06-20141947.090000$103.125.3%$103.125.3%
07-20141973.100000$104.075.27%$104.075.27%
08-20141961.530000$105.015.35%$105.015.35%
09-20141993.230000$105.965.32%$105.965.32%
10-20141937.270000$105.965.47%$105.695.46%
11-20142044.570000$105.965.18%$105.125.14%
12-20142054.270000$105.965.16%$104.535.09%
01-20152028.180000$105.965.22%$104.045.13%
02-20152082.200000$105.965.09%$104.495.02%
03-20152079.990000$105.965.09%$105.115.05%
04-20152094.860000$105.965.06%$105.325.03%
05-20152111.940000$105.965.02%$105.865.01%
06-20152099.290000$105.965.05%$106.235.06%
07-20152094.140000$105.965.06%$106.245.07%
08-20152039.870000$105.965.19%$106.095.2%
09-20151944.410000$105.965.45%$105.925.45%
10-20152024.810000$105.965.23%$105.875.23%
11-20152080.620000$105.965.09%$105.655.08%
12-20152054.080000$105.965.16%$105.295.13%
01-20161918.600000$105.965.52%$105.465.5%
02-20161904.420000$105.965.56%$105.555.54%
03-20162021.950000$105.965.24%$106.005.24%
04-20162075.540000$105.965.11%$106.515.13%
05-20162065.550000$105.965.13%$106.945.18%
06-20162083.890000$105.965.08%$107.295.15%
07-20162148.900000$105.964.93%$107.124.98%
08-20162170.950000$105.964.88%$107.214.94%
09-20162157.690000$105.964.91%$107.474.98%
10-20162143.020000$105.964.94%$107.615.02%
11-20162164.990000$105.964.89%$107.444.96%
12-20162246.630000$105.964.72%$107.474.78%
01-20172275.120000$105.964.66%$108.104.75%
02-20172329.910000$105.964.55%$108.444.65%
03-20172366.820000$105.964.48%$108.534.59%
04-20172359.310000$105.964.49%$108.854.61%
05-20172395.350000$105.964.42%$108.944.55%
06-20172433.990000$105.964.35%$109.044.48%
07-20172454.100000$105.964.32%$108.974.44%
08-20172456.220000$106.064.32%$109.294.45%
09-20172492.840000$107.084.3%$109.874.41%
10-20172557.000000$108.014.22%$109.804.29%
11-20172593.610000$108.954.2%$109.814.23%
12-20172664.340000$109.884.12%$109.884.12%
01-20182789.800000$111.734.01%$111.734.01%
02-20182705.160000$113.594.2%$113.594.2%
03-20182702.770000$115.444.27%$115.444.27%
04-20182653.630000$117.794.44%$117.794.44%
05-20182701.490000$120.134.45%$120.134.45%
06-20182754.350000$122.484.45%$122.484.45%
07-20182793.640000$125.124.48%$125.124.48%
08-20182857.820000$127.754.47%$127.754.47%
09-20182901.500000$130.394.49%$130.394.49%
10-20182785.460000$131.064.71%$131.064.71%
11-20182723.230000$131.724.84%$131.724.84%
12-20182567.310000$132.395.16%$132.395.16%
01-20192607.390000$133.065.1%$133.065.1%
02-20192754.860000$133.724.85%$133.724.85%
03-20192803.980000$134.394.79%$134.474.8%
04-20192903.800000$134.684.64%$135.194.66%
05-20192854.710000$134.984.73%$135.474.75%
06-20192890.170000$135.274.68%$135.504.69%
07-20192996.110000$135.274.51%$135.734.53%
08-20192897.500000$135.274.67%$135.724.68%
09-20192982.160000$135.274.54%$135.834.55%
10-20192977.680000$135.274.54%$136.144.57%
11-20193104.900000$137.284.42%$137.284.42%
12-20193176.750000$139.474.39%$139.474.39%
01-20203278.200000$139.474.25%$140.014.27%
02-20203277.310000$139.474.26%$140.404.28%
03-20202652.390000$139.475.26%$140.095.28%
04-20202761.980000$139.475.05%$139.165.04%
05-20202919.620000$139.474.78%$139.164.77%
06-20203104.660000$139.474.49%$139.924.51%
07-20203207.619091$139.474.35%$140.634.38%
08-20203391.710000$139.474.11%$141.074.16%
09-20203365.516667$139.474.14%$141.274.2%
10-20203418.701364$139.474.08%$141.334.13%
11-20203548.992500$139.473.93%$141.243.98%
12-20203695.310000$139.473.77%$141.373.83%
01-20213793.748421$139.473.68%$141.973.74%
02-20213883.432105$139.473.59%$142.753.68%
03-20213910.508261$139.473.57%$143.763.68%
04-20214141.176190$139.473.37%$144.943.5%
05-20214167.849500$148.573.56%$148.573.56%
06-20214238.489545$158.763.75%$158.763.75%
07-20214363.712857$164.303.77%$164.303.77%
08-20214454.206364$169.833.81%$169.833.81%
09-20214445.543333$175.373.94%$175.373.94%
10-20214460.707143$182.874.1%$182.874.1%
11-20214667.386667$190.374.08%$190.374.08%
12-20214674.772727$197.874.23%$197.874.23%
01-20224573.815500$197.884.33%$199.534.36%
02-20224435.980526$197.904.46%$201.364.54%
03-20224391.265217$197.914.51%$204.054.65%
04-20224391.296000$197.914.51%$205.194.67%
05-20224040.360000$197.914.9%$207.455.13%
06-20223898.946667$197.915.08%$210.305.39%
07-20223911.729500$197.915.06%$210.275.38%
08-20224158.563043$197.914.76%$210.205.05%
09-20223850.520476$197.915.14%$210.655.47%
10-20223726.050952$197.915.31%$211.505.68%
11-20223917.488571$197.915.05%$211.295.39%
12-20223912.380952$197.915.06%$210.645.38%
01-20233960.656500$197.915%$212.335.36%
02-20234079.684737$197.914.85%$213.515.23%
03-20233968.559130$197.914.99%$214.225.4%
04-20234121.467368$197.914.8%$215.305.22%
05-20234146.173182$197.914.77%$215.845.21%
06-20234345.372857$197.914.55%$216.544.98%
07-20234508.075500$197.914.39%$216.954.81%
08-20234457.358696$197.914.44%$217.904.89%
09-20234409.095000$197.914.49%$218.444.95%
10-20234269.400909$197.914.64%$218.365.11%
11-20234460.063333$197.914.44%$217.924.89%
12-20234685.051500$197.914.22%$217.704.65%
01-20244804.491429$197.914.12%$218.894.56%
02-20245011.961500$197.913.95%$220.244.39%
03-20245170.572500$197.913.83%$221.674.29%
04-20245112.492727$197.913.87%$222.534.35%
05-20245235.225455$197.913.78%$222.904.26%
06-20245415.140526$197.913.65%$222.974.12%
07-20245538.004545$197.913.57%$223.234.03%
08-20245478.214545$198.823.63%$223.424.08%
09-20245621.260500$200.273.56%$223.773.98%
10-20245792.319565$203.573.51%$224.033.87%
11-20245929.916000$206.873.49%$223.913.78%
12-20246010.908571$210.173.5%$223.993.73%
01-20255979.515500$212.343.55%$225.463.77%
02-20256038.690000$214.523.55%$226.463.75%
03-20255683.983333$216.693.81%$226.973.99%
04-20255369.495714$218.644.07%$227.674.24%
05-20255810.919524$220.583.8%$228.153.93%
06-20256029.951500$222.533.69%$228.933.8%
07-20256296.498182$226.373.6%$229.273.64%
08-20256408.949524$230.223.59%$230.223.59%
09-20256584.018095$234.063.55%$234.063.55%
10-20256735.691739$238.203.54%$238.203.54%
11-20256740.885789$242.343.6%$242.343.6%
12-20256853.025455$246.473.6%$246.473.6%
01-20266929.122000$250.363.61%$250.363.61%
02-20266893.806316$254.243.69%$254.243.69%
03-20266654.419091$258.133.88%$258.133.88%
04-20266957.007619$258.133.71%$260.323.74%
05-20267412.551500$258.133.48%$260.323.51%

Using the S&P 500 Peak Earnings Yield Tool

When you load (or reload) the page, the tool automatically recomputes the peak earnings yield for the S&P 500. It uses the highest reported twelve months earnings, or optionally the CPI-adjusted highest twelve month earnings.

The lower brush chart lets you drag to zoom in and out over your choice of years. Hover your cursor (or tap on mobile) to see a point estimate of the earnings yield for any month in the dataset. As with the other tools, you can click the hamburger menu to download a png or svg, or optionally export the csv backing data.

S&P 500 Peak Earnings Yield Ratio Summary Statistics

Note that the numbers below will change depending on your choice of nominal or inflation-adjusted earnings. Inflation-adjusted earnings will adjust the highest seen twelve month earnings for CPI.

  • Current PEY (TTM) – The trailing twelve-month (TTM) peak earnings yield for the S&P 500, either inflation-adjusted or nominal.
  • Average – The (simple) average Peak Earnings Yield on the S&P 500, including pre-index history (see below)
  • Median – The median PEY through history
  • Minimum – The minimum PEY through history
  • Maximum – The maximum PEY through history
  • Last Data Point – The last 'full month' of price data in the tool. Earnings will lag – previous quarter earnings trickles in over the subsequent quarter, so come back to the page later for updates on the earnings side.

S&P 500 Peak Earnings Yield Ratio Summary Statistics

Note that the numbers below will change depending on your choice of nominal or inflation-adjusted earnings. Inflation-adjusted earnings will adjust the highest seen twelve month earnings for CPI.

  • Current PEY (TTM) – The trailing twelve-month (TTM) peak earnings yield for the S&P 500, either inflation-adjusted or nominal.
  • Average – The (simple) average Peak Earnings Yield on the S&P 500, including pre-index history (see below)
  • Median – The median PEY through history
  • Minimum – The minimum PEY through history
  • Maximum – The maximum PEY through history
  • Last Data Point – The last 'full month' of price data in the tool. Earnings will lag – previous quarter earnings trickles in over the subsequent quarter, so come back to the page later for updates on the earnings side.

What is the peak earnings yield?

The peak earnings yield is the maximum realized twelve-months earnings of a security or basket of securities divided by those securities' price. The most common variation is to adjust it for inflation – that is, using the twelve-month trailing earnings adjusted for CPI or a similar index.

The peak earnings yield and its relationship to price to peak earnings

The price to peak earnings yield is the inverse of price to peak earnings. Read that post for a discussion on why it is better than standard measures (price to earnings or the earnings yield). 

Although PEY or Price to Peak Earnings may not be the 'best' valuation metric (and valuation metrics can't give any hints about "when" a thing might happen – or if valuations will become even more low or high.), it's better than a current snapshot. If earnings are temporarily depressed, you should optimistically figure they'll recover to a previous peak... eventually (well, let's hope so – or we've got bigger problems!).

The previous post also discusses why you might choose to adjust – or not – for CPI/inflation.

Is peak earnings yield better than price to peak earnings?

Honestly (and annoyingly), it's a matter of opinion – they're just the inverse of each other. 

I prefer looking at earnings yields over price to peak earnings ratios. Earnings yields give me a rough sense of what I'm being 'paid' in earnings. I can take the synthetic yield and directly compare it to bond yields, CD yields, savings accounts, dividend yieldstreasuries, etc.

Of course, neither PE ratios nor earnings yield attempts to figure in growth. Over time (well: optimistically, anyway), earnings increase. 

In a period of high growth (or even high inflation!), you'd expect earnings to increase rapidly... even a nominally overvalued stock or index might make sense to buy if there's growth on the horizon.

You know, caveats everywhere. But final answer: I prefer looking at earnings yields over PE ratios.

S&P 500 Peak Earnings Yield Sources and Methodology

As with the other valuation tools, monthly S&P earnings and index averages are from Robert Shiller. As we've discussed, the S&P 500 started in 1957, with pre-history to 1926 – earlier data is sourced from the Cowles datasets.

Recession grey bars come from the National Bureau of Economic Research's "peak-to-trough" recession measure.

Of note, and matching the other tools:

  • Index price is the monthly average closing price. There's no single closing price or anything of that nature in the data.
  • Recent quarters that don't yet have earnings data are pulled forward from past results. Expect revisions if the current quarter is the highest earnings quarter in the dataset.

Market Valuation Measures

Like I've mentioned, price to peak earnings and peak earnings yields are pretty good valuation metrics – leaving growth unstated! There are a few other tools you should take a look at two which clear the bar for high-quality metrics:

On this page you'll find the S&P 500's price to peak earnings ratio, including its maximum, minimum, average, and median since 1871. You can choose to adjust for inflation (CPI), or use the nominal peak earnings.

Additionally, find a visualization tool plus a table with the historical price to peak earnings ratio.

S&P 500 Price to Peak Earnings History Tool

Historical S&P 500 Price to Peak Earnings Ratio

Below is the monthly history of the S&P 500 Price to Peak Earnings Ratio.

For recent months without earnings data, it reuses the last known earnings to compute the peak – expect the most recent months to change when you come back and visit us again. Well – assuming the most recent months are the highest inflation adjusted earnings the index has experienced, anyway!

Historical S&P 500 Price to Peak Earnings Ratio by Month

Earnings are the trailing 12 month (TTM) earnings, based on the highest ever 12 month reading.

📅 Data last updated: Jun 13, 2026
MonthIndex AveragePeak Earnings/SharePrice/Peak EarningsCPI Peak Earnings/ShareCPI PPE
01-18714.440000$0.4011.1$0.4011.1
02-18714.500000$0.4011.25$0.4110.92
03-18714.610000$0.4011.53$0.4211.02
04-18714.740000$0.4011.85$0.4011.76
05-18714.860000$0.4012.15$0.4012.15
06-18714.820000$0.4012.05$0.4012.05
07-18714.730000$0.4011.83$0.4011.83
08-18714.790000$0.4011.98$0.4011.98
09-18714.840000$0.4012.1$0.4111.81
10-18714.590000$0.4011.48$0.4211.03
11-18714.640000$0.4011.6$0.4211.15
12-18714.740000$0.4011.85$0.4311.14
01-18724.860000$0.4012.07$0.4311.42
02-18724.880000$0.4112.05$0.4311.47
03-18725.040000$0.4112.37$0.4311.67
04-18725.180000$0.4112.63$0.4411.73
05-18725.180000$0.4112.56$0.4411.73
06-18725.130000$0.4212.36$0.4411.7
07-18725.100000$0.4212.22$0.4311.81
08-18725.040000$0.4212$0.4411.58
09-18724.950000$0.4211.72$0.4411.29
10-18724.970000$0.4311.69$0.4311.59
11-18724.950000$0.4311.58$0.4411.21
12-18725.070000$0.4311.79$0.4411.65
01-18735.110000$0.4311.82$0.4411.74
02-18735.150000$0.4411.84$0.4511.57
03-18735.110000$0.4411.68$0.4511.48
04-18735.040000$0.4411.45$0.4511.32
05-18735.050000$0.4411.41$0.4411.41
06-18734.980000$0.4511.19$0.4511.19
07-18734.970000$0.4511.11$0.4511.11
08-18734.970000$0.4511.04$0.4511.04
09-18734.590000$0.4510.14$0.4510.14
10-18734.190000$0.469.21$0.469.21
11-18734.040000$0.468.83$0.468.83
12-18734.420000$0.469.61$0.479.43
01-18744.660000$0.4610.13$0.489.79
02-18744.800000$0.4610.43$0.4810.08
03-18744.730000$0.4610.28$0.489.94
04-18744.600000$0.4610$0.479.82
05-18744.480000$0.469.74$0.469.64
06-18744.460000$0.469.7$0.469.7
07-18744.460000$0.469.7$0.469.62
08-18744.470000$0.469.72$0.469.72
09-18744.540000$0.469.87$0.469.87
10-18744.530000$0.469.85$0.469.85
11-18744.570000$0.469.93$0.469.93
12-18744.540000$0.469.87$0.469.87
01-18754.540000$0.469.87$0.469.87
02-18754.530000$0.469.85$0.469.85
03-18754.590000$0.469.98$0.469.98
04-18754.650000$0.4610.11$0.4610.02
05-18754.470000$0.469.72$0.459.88
06-18754.380000$0.469.52$0.449.85
07-18754.390000$0.469.54$0.449.87
08-18754.410000$0.469.59$0.459.83
09-18754.370000$0.469.5$0.449.82
10-18754.300000$0.469.35$0.449.67
11-18754.370000$0.469.5$0.449.9
12-18754.370000$0.469.5$0.449.99
01-18764.460000$0.469.7$0.4310.29
02-18764.520000$0.469.83$0.4310.42
03-18764.510000$0.469.8$0.4310.4
04-18764.340000$0.469.43$0.4310.1
05-18764.180000$0.469.09$0.4110.09
06-18764.150000$0.469.02$0.4010.29
07-18764.100000$0.468.91$0.4010.17
08-18763.930000$0.468.54$0.419.66
09-18763.690000$0.468.02$0.418.98
10-18763.670000$0.467.98$0.428.77
11-18763.600000$0.467.83$0.428.53
12-18763.580000$0.467.78$0.438.33
01-18773.550000$0.467.72$0.448.12
02-18773.340000$0.467.26$0.437.84
03-18773.170000$0.466.89$0.417.79
04-18772.940000$0.466.39$0.427.03
05-18772.940000$0.466.39$0.436.9
06-18772.730000$0.465.93$0.406.77
07-18772.850000$0.466.2$0.417.01
08-18773.050000$0.466.63$0.397.79
09-18773.240000$0.467.04$0.398.36
10-18773.310000$0.467.2$0.398.54
11-18773.260000$0.467.09$0.388.58
12-18773.250000$0.467.07$0.388.55
01-18783.250000$0.467.07$0.378.81
02-18783.180000$0.466.91$0.368.72
03-18783.240000$0.467.04$0.369.07
04-18783.330000$0.467.24$0.359.41
05-18783.340000$0.467.26$0.349.76
06-18783.410000$0.467.41$0.3310.19
07-18783.480000$0.467.57$0.3410.28
08-18783.450000$0.467.5$0.3410.08
09-18783.520000$0.467.65$0.3410.29
10-18783.480000$0.467.57$0.3410.28
11-18783.470000$0.467.54$0.3310.37
12-18783.450000$0.467.5$0.3310.55
01-18793.580000$0.467.78$0.3310.82
02-18793.710000$0.468.07$0.3311.09
03-18793.650000$0.467.93$0.3311.03
04-18793.770000$0.468.2$0.3311.31
05-18793.940000$0.468.57$0.3411.62
06-18793.960000$0.468.61$0.3511.48
07-18794.040000$0.468.78$0.3511.52
08-18794.070000$0.468.85$0.3611.41
09-18794.220000$0.469.17$0.3711.43
10-18794.680000$0.4610.17$0.3912
11-18794.930000$0.4610.72$0.4112
12-18794.920000$0.4610.7$0.4211.63
01-18805.110000$0.4611.11$0.4411.73
02-18805.200000$0.4611.3$0.4411.94
03-18805.300000$0.4611.52$0.4412.05
04-18805.180000$0.4611.26$0.4212.25
05-18804.770000$0.4610.37$0.4311.2
06-18804.790000$0.4610.41$0.4411.01
07-18805.010000$0.4610.89$0.4411.28
08-18805.190000$0.4611.28$0.4511.45
09-18805.180000$0.4611.2$0.4611.2
10-18805.330000$0.4711.3$0.4711.3
11-18805.610000$0.4811.67$0.4811.67
12-18805.840000$0.4911.92$0.4911.92
01-18816.190000$0.4912.63$0.4912.74
02-18816.170000$0.4912.59$0.4912.58
03-18816.240000$0.4912.73$0.4912.72
04-18816.220000$0.4912.69$0.5012.55
05-18816.500000$0.4913.27$0.4913.25
06-18816.580000$0.4913.43$0.4913.42
07-18816.350000$0.4912.96$0.5012.81
08-18816.200000$0.4912.65$0.5112.27
09-18816.250000$0.4912.76$0.5211.9
10-18816.150000$0.4912.55$0.5311.6
11-18816.190000$0.4912.63$0.5211.79
12-18816.010000$0.4912.27$0.5211.45
01-18825.920000$0.4912.08$0.5211.28
02-18825.790000$0.4911.82$0.5310.92
03-18825.780000$0.4911.8$0.5310.9
04-18825.780000$0.4911.8$0.5310.81
05-18825.710000$0.4911.65$0.5410.58
06-18825.680000$0.4911.59$0.5410.43
07-18826.000000$0.4912.24$0.5411.11
08-18826.180000$0.4912.61$0.5411.35
09-18826.240000$0.4912.73$0.5311.77
10-18826.070000$0.4912.39$0.5211.56
11-18825.810000$0.4911.86$0.5211.17
12-18825.840000$0.4911.92$0.5211.34
01-18835.810000$0.4911.86$0.5211.28
02-18835.680000$0.4911.59$0.5210.92
03-18835.750000$0.4911.73$0.5211.16
04-18835.870000$0.4911.98$0.5111.5
05-18835.770000$0.4911.78$0.5111.42
06-18835.820000$0.4911.88$0.4911.87
07-18835.730000$0.4911.69$0.4811.92
08-18835.470000$0.4911.16$0.4811.38
09-18835.530000$0.4911.29$0.4811.62
10-18835.380000$0.4910.98$0.4811.3
11-18835.460000$0.4911.14$0.4711.6
12-18835.340000$0.4910.9$0.4811.22
01-18845.180000$0.4910.57$0.4810.88
02-18845.320000$0.4910.86$0.4811.18
03-18845.300000$0.4910.82$0.4811.13
04-18845.060000$0.4910.33$0.4710.85
05-18844.650000$0.499.49$0.4610.19
06-18844.460000$0.499.1$0.469.77
07-18844.460000$0.499.1$0.459.88
08-18844.740000$0.499.67$0.4510.5
09-18844.590000$0.499.37$0.4510.28
10-18844.440000$0.499.06$0.4410.06
11-18844.350000$0.498.88$0.4310.08
12-18844.340000$0.498.86$0.4310.16
01-18854.240000$0.498.65$0.439.93
02-18854.370000$0.498.92$0.4310.12
03-18854.380000$0.498.94$0.4210.38
04-18854.370000$0.498.92$0.4310.23
05-18854.320000$0.498.82$0.4210.35
06-18854.300000$0.498.78$0.4110.55
07-18854.460000$0.499.1$0.4110.82
08-18854.710000$0.499.61$0.4111.43
09-18854.650000$0.499.49$0.4111.41
10-18854.920000$0.4910.04$0.4112.08
11-18855.240000$0.4910.69$0.4112.72
12-18855.200000$0.4910.61$0.4212.33
01-18865.200000$0.4910.61$0.4112.62
02-18865.300000$0.4910.82$0.4112.86
03-18865.190000$0.4910.59$0.4112.74
04-18865.120000$0.4910.45$0.4012.73
05-18865.020000$0.4910.24$0.3912.79
06-18865.250000$0.4910.71$0.3913.54
07-18865.330000$0.4910.88$0.3913.58
08-18865.370000$0.4910.96$0.4013.51
09-18865.510000$0.4911.24$0.4013.86
10-18865.650000$0.4911.53$0.4014.21
11-18865.790000$0.4911.82$0.4014.56
12-18865.640000$0.4911.51$0.4014.02
01-18875.580000$0.4911.39$0.4113.54
02-18875.540000$0.4911.31$0.4213.28
03-18875.670000$0.4911.57$0.4213.59
04-18875.800000$0.4911.84$0.4213.9
05-18875.900000$0.4912.04$0.4214.14
06-18875.730000$0.4911.69$0.4113.91
07-18875.590000$0.4911.41$0.4113.72
08-18875.450000$0.4911.12$0.4113.23
09-18875.380000$0.4910.98$0.4113.21
10-18875.200000$0.4910.61$0.4112.62
11-18875.300000$0.4910.82$0.4212.7
12-18875.270000$0.4910.76$0.4312.34
01-18885.310000$0.4910.84$0.4312.3
02-18885.280000$0.4910.78$0.4312.37
03-18885.080000$0.4910.37$0.4311.9
04-18885.100000$0.4910.41$0.4212.09
05-18885.170000$0.4910.55$0.4212.39
06-18885.010000$0.4910.22$0.4112.16
07-18885.140000$0.4910.49$0.4212.32
08-18885.250000$0.4910.71$0.4212.58
09-18885.380000$0.4910.98$0.4212.9
10-18885.350000$0.4910.92$0.4212.68
11-18885.240000$0.4910.69$0.4312.27
12-18885.140000$0.4910.49$0.4312.04
01-18895.240000$0.4910.69$0.4112.72
02-18895.300000$0.4910.82$0.4113.01
03-18895.190000$0.4910.59$0.4012.9
04-18895.180000$0.4910.57$0.4012.88
05-18895.320000$0.4910.86$0.3913.56
06-18895.410000$0.4911.04$0.3913.78
07-18895.300000$0.4910.82$0.3913.5
08-18895.370000$0.4910.96$0.3913.68
09-18895.500000$0.4911.22$0.4013.83
10-18895.400000$0.4911.02$0.4013.58
11-18895.350000$0.4910.92$0.4013.46
12-18895.320000$0.4910.86$0.4013.23
01-18905.380000$0.4910.98$0.3913.71
02-18905.320000$0.4910.86$0.3913.56
03-18905.280000$0.4910.78$0.3913.45
04-18905.390000$0.4911$0.3913.73
05-18905.620000$0.4911.47$0.4014.13
06-18905.580000$0.4911.39$0.4014.03
07-18905.540000$0.4911.31$0.4013.93
08-18905.410000$0.4911.04$0.4113.13
09-18905.320000$0.4910.86$0.4212.75
10-18905.080000$0.4910.37$0.4212.18
11-18904.710000$0.499.61$0.4111.56
12-18904.600000$0.499.39$0.4111.29
01-18914.840000$0.499.88$0.4012.03
02-18914.900000$0.4910$0.4112.03
03-18914.810000$0.499.82$0.4111.67
04-18914.970000$0.4910.14$0.4211.91
05-18914.950000$0.4910.1$0.4112.01
06-18914.850000$0.499.9$0.4012.06
07-18914.770000$0.499.73$0.4012
08-18914.930000$0.4910.06$0.4012.4
09-18915.330000$0.4910.88$0.3913.58
10-18915.330000$0.4910.88$0.3913.58
11-18915.250000$0.4910.71$0.3913.54
12-18915.410000$0.4911.04$0.3913.95
01-18925.510000$0.4911.24$0.3814.58
02-18925.520000$0.4911.27$0.3814.6
03-18925.580000$0.4911.39$0.3715.15
04-18925.570000$0.4911.37$0.3615.34
05-18925.570000$0.4911.37$0.3615.34
06-18925.540000$0.4911.31$0.3615.26
07-18925.540000$0.4911.31$0.3714.86
08-18925.620000$0.4911.47$0.3814.87
09-18925.480000$0.4911.18$0.3814.5
10-18925.590000$0.4911.41$0.3814.79
11-18925.570000$0.4911.37$0.3914.36
12-18925.510000$0.4911.24$0.3914.04
01-18935.610000$0.4911.45$0.4113.77
02-18935.510000$0.4911.24$0.4113.37
03-18935.310000$0.4910.84$0.4013.2
04-18935.310000$0.4910.84$0.4013.35
05-18934.840000$0.499.88$0.3912.33
06-18934.610000$0.499.41$0.3812.05
07-18934.180000$0.498.53$0.3711.21
08-18934.080000$0.498.33$0.3611.38
09-18934.370000$0.498.92$0.3711.72
10-18934.500000$0.499.18$0.3811.9
11-18934.570000$0.499.33$0.3712.41
12-18934.410000$0.499$0.3612.15
01-18944.320000$0.498.82$0.3512.23
02-18944.380000$0.498.94$0.3512.56
03-18944.510000$0.499.2$0.3413.31
04-18944.570000$0.499.33$0.3413.49
05-18944.400000$0.498.98$0.3412.99
06-18944.340000$0.498.86$0.3412.81
07-18944.250000$0.498.67$0.3412.54
08-18944.410000$0.499$0.3512.65
09-18944.480000$0.499.14$0.3512.68
10-18944.340000$0.498.86$0.3412.64
11-18944.340000$0.498.86$0.3412.64
12-18944.300000$0.498.78$0.3412.69
01-18954.250000$0.498.67$0.3412.54
02-18954.190000$0.498.55$0.3412.37
03-18954.190000$0.498.55$0.3412.37
04-18954.370000$0.498.92$0.3512.37
05-18954.610000$0.499.41$0.3612.86
06-18954.700000$0.499.59$0.3612.95
07-18954.720000$0.499.63$0.3613.17
08-18954.790000$0.499.78$0.3513.56
09-18954.820000$0.499.84$0.3513.64
10-18954.750000$0.499.69$0.3513.45
11-18954.590000$0.499.37$0.3512.99
12-18954.320000$0.498.82$0.3512.39
01-18964.270000$0.498.71$0.3412.43
02-18964.450000$0.499.08$0.3413.13
03-18964.380000$0.498.94$0.3412.93
04-18964.420000$0.499.02$0.3313.25
05-18964.400000$0.498.98$0.3313.39
06-18964.320000$0.498.82$0.3213.34
07-18964.040000$0.498.24$0.3212.47
08-18963.810000$0.497.78$0.3211.76
09-18964.010000$0.498.18$0.3212.38
10-18964.100000$0.498.37$0.3312.29
11-18964.380000$0.498.94$0.3412.75
12-18964.220000$0.498.61$0.3412.29
01-18974.220000$0.498.61$0.3312.65
02-18974.180000$0.498.53$0.3312.53
03-18974.190000$0.498.55$0.3312.56
04-18974.060000$0.498.29$0.3312.36
05-18974.080000$0.498.33$0.3212.6
06-18974.270000$0.498.71$0.3213.18
07-18974.460000$0.499.1$0.3213.77
08-18974.750000$0.499.69$0.3414.02
09-18974.980000$0.4910.16$0.3514.28
10-18974.820000$0.499.84$0.3414.03
11-18974.650000$0.499.49$0.3413.54
12-18974.750000$0.499.69$0.3413.83
01-18984.880000$0.499.96$0.3414.21
02-18984.870000$0.499.94$0.3513.97
03-18984.650000$0.499.49$0.3513.34
04-18984.570000$0.499.33$0.3513.11
05-18984.870000$0.499.94$0.3713.06
06-18985.060000$0.4910.33$0.3514.51
07-18985.080000$0.4910.37$0.3414.79
08-18985.270000$0.4910.76$0.3415.34
09-18985.260000$0.4910.73$0.3415.31
10-18985.150000$0.4910.51$0.3414.99
11-18985.320000$0.4910.86$0.3515.34
12-18985.650000$0.4911.53$0.3516.06
01-18996.080000$0.4912.41$0.3616.85
02-18996.310000$0.4912.88$0.3716.98
03-18996.400000$0.4913.06$0.3816.73
04-18996.480000$0.4913.22$0.3916.48
05-18996.210000$0.4912.67$0.4015.36
06-18996.070000$0.4912.39$0.4214.63
07-18996.280000$0.4912.82$0.4314.75
08-18996.440000$0.4913.14$0.4414.75
09-18996.370000$0.4913$0.4514.05
10-18996.340000$0.4912.94$0.4613.8
11-18996.460000$0.4913.18$0.4713.77
12-18996.020000$0.4912.29$0.4812.54
01-19006.100000$0.4912.45$0.4812.71
02-19006.210000$0.4912.67$0.4912.79
03-19006.260000$0.4912.78$0.4912.89
04-19006.340000$0.4912.94$0.4913.06
05-19006.040000$0.4912.33$0.4812.58
06-19005.860000$0.4911.96$0.4812.21
07-19005.860000$0.4911.96$0.4912.07
08-19005.940000$0.4912.12$0.4812.38
09-19005.800000$0.4911.84$0.4911.94
10-19006.010000$0.4912.27$0.4812.52
11-19006.480000$0.4913.22$0.4813.5
12-19006.870000$0.4914.02$0.4814.31
01-19017.070000$0.4914.43$0.4914.54
02-19017.250000$0.4914.8$0.4815
03-19017.510000$0.4915.33$0.4915.48
04-19018.140000$0.4916.61$0.4916.72
05-19017.730000$0.4915.78$0.4915.83
06-19018.500000$0.4917.35$0.4917.35
07-19017.930000$0.4916.13$0.5015.99
08-19018.040000$0.4916.3$0.5016
09-19018.000000$0.5016.16$0.5115.74
10-19017.910000$0.5015.93$0.5115.56
11-19018.080000$0.5016.22$0.5115.7
12-19017.950000$0.5015.9$0.5215.27
01-19028.120000$0.5115.9$0.5115.77
02-19028.190000$0.5215.7$0.5215.7
03-19028.200000$0.5315.4$0.5315.4
04-19028.480000$0.5415.61$0.5415.61
05-19028.460000$0.5515.27$0.5515.27
06-19028.410000$0.5714.88$0.5714.88
07-19028.600000$0.5814.94$0.5814.94
08-19028.830000$0.5915.05$0.5915.05
09-19028.850000$0.6014.81$0.6014.81
10-19028.570000$0.6114.09$0.6413.41
11-19028.240000$0.6213.31$0.6213.31
12-19028.050000$0.6312.78$0.6312.78
01-19038.460000$0.6313.43$0.6413.27
02-19038.410000$0.6313.35$0.6413.2
03-19038.080000$0.6312.83$0.6213.12
04-19037.750000$0.6312.3$0.6212.58
05-19037.600000$0.6312.06$0.6012.62
06-19037.180000$0.6311.4$0.6011.93
07-19036.850000$0.6310.87$0.6011.38
08-19036.630000$0.6310.52$0.6011.01
09-19036.470000$0.6310.27$0.6110.62
10-19036.260000$0.639.94$0.6010.4
11-19036.280000$0.639.97$0.6010.55
12-19036.570000$0.6310.43$0.6011.03
01-19046.680000$0.6310.6$0.6110.96
02-19046.500000$0.6310.32$0.6210.43
03-19046.480000$0.6310.29$0.6210.52
04-19046.640000$0.6310.54$0.6110.9
05-19046.500000$0.6310.32$0.6010.92
06-19046.510000$0.6310.33$0.6010.93
07-19046.780000$0.6310.76$0.6011.39
08-19047.010000$0.6311.13$0.6011.64
09-19047.320000$0.6311.62$0.6112.01
10-19047.750000$0.6312.3$0.6112.72
11-19048.170000$0.6312.97$0.6213.11
12-19048.250000$0.6313.1$0.6213.23
01-19058.430000$0.6313.38$0.6213.52
02-19058.800000$0.6313.97$0.6214.12
03-19059.050000$0.6314.37$0.6214.69
04-19058.940000$0.6314.19$0.6214.51
05-19058.500000$0.6313.49$0.6113.95
06-19058.600000$0.6313.65$0.6114.11
07-19058.870000$0.6314.08$0.6114.56
08-19059.200000$0.6314.6$0.6214.93
09-19059.230000$0.6314.65$0.6314.77
10-19059.360000$0.6414.62$0.6414.62
11-19059.310000$0.6614.21$0.6614.21
12-19059.540000$0.6714.24$0.6714.24
01-19069.870000$0.6814.57$0.6814.57
02-19069.800000$0.6914.31$0.6914.31
03-19069.560000$0.6913.81$0.6913.81
04-19069.430000$0.7013.47$0.7013.47
05-19069.180000$0.7112.98$0.7112.98
06-19069.300000$0.7213.01$0.7213.01
07-19069.060000$0.7212.54$0.7212.54
08-19069.730000$0.7313.33$0.7413.17
09-190610.030000$0.7413.6$0.7513.43
10-19069.730000$0.7513.06$0.7612.74
11-19069.930000$0.7513.2$0.7712.86
12-19069.840000$0.7612.95$0.7812.61
01-19079.560000$0.7612.58$0.7712.38
02-19079.260000$0.7612.18$0.7911.74
03-19078.350000$0.7610.99$0.7810.7
04-19078.390000$0.7611.04$0.7810.76
05-19078.100000$0.7610.66$0.8010.17
06-19077.840000$0.7610.32$0.819.73
07-19078.140000$0.7610.71$0.8110.11
08-19077.530000$0.769.91$0.819.35
09-19077.450000$0.769.8$0.819.25
10-19076.640000$0.768.74$0.818.16
11-19076.250000$0.768.22$0.788.01
12-19076.570000$0.768.64$0.768.6
01-19086.850000$0.769.01$0.769.06
02-19086.600000$0.768.68$0.758.84
03-19086.870000$0.769.04$0.759.2
04-19087.240000$0.769.53$0.769.58
05-19087.630000$0.7610.04$0.7610.1
06-19087.640000$0.7610.05$0.7610.11
07-19087.920000$0.7610.42$0.7610.37
08-19088.260000$0.7610.87$0.7610.82
09-19088.170000$0.7610.75$0.7610.7
10-19088.270000$0.7610.88$0.7710.71
11-19088.830000$0.7611.62$0.7811.32
12-19089.030000$0.7611.88$0.7911.45
01-19099.060000$0.7611.92$0.7811.61
02-19098.800000$0.7611.58$0.7911.16
03-19098.920000$0.7611.74$0.7911.31
04-19099.320000$0.7612.26$0.8111.57
05-19099.630000$0.7612.67$0.8111.84
06-19099.800000$0.7612.89$0.8211.92
07-19099.940000$0.7613.08$0.8212.09
08-190910.180000$0.7613.39$0.8312.27
09-190910.190000$0.7613.41$0.8412.15
10-190910.230000$0.7613.46$0.8611.96
11-190910.180000$0.7613.39$0.8611.78
12-190910.300000$0.7613.55$0.8711.82
01-191010.080000$0.7613.26$0.8611.67
02-19109.720000$0.7612.79$0.8611.25
03-19109.960000$0.7613.11$0.8811.31
04-19109.720000$0.7612.79$0.8910.94
05-19109.560000$0.7612.58$0.8710.97
06-19109.100000$0.7611.97$0.8610.53
07-19108.640000$0.7611.37$0.8610
08-19108.850000$0.7611.64$0.8610.35
09-19108.910000$0.7611.72$0.8510.53
10-19109.320000$0.7612.26$0.8211.34
11-19109.310000$0.7612.25$0.8111.56
12-19109.050000$0.7611.91$0.8111.24
01-19119.270000$0.7612.2$0.8111.51
02-19119.430000$0.7612.41$0.7812.09
03-19119.320000$0.7612.26$0.7911.82
04-19119.280000$0.7612.21$0.7612.15
05-19119.480000$0.7612.47$0.7612.42
06-19119.670000$0.7612.72$0.7612.67
07-19119.630000$0.7612.67$0.7712.47
08-19119.170000$0.7612.07$0.8011.51
09-19118.670000$0.7611.41$0.8110.76
10-19118.720000$0.7611.47$0.8110.83
11-19119.070000$0.7611.93$0.8011.38
12-19119.110000$0.7611.99$0.7911.55
01-19129.120000$0.7612$0.8011.45
02-19129.040000$0.7611.89$0.8111.22
03-19129.300000$0.7612.24$0.8211.31
04-19129.590000$0.7612.62$0.8511.33
05-19129.580000$0.7612.61$0.8511.32
06-19129.580000$0.7612.61$0.8411.42
07-19129.590000$0.7612.62$0.8411.44
08-19129.810000$0.7612.91$0.8511.59
09-19129.860000$0.7612.97$0.8611.53
10-19129.840000$0.7612.95$0.8611.51
11-19129.730000$0.7612.8$0.8611.38
12-19129.380000$0.7612.34$0.8511.08
01-19139.300000$0.7612.24$0.8610.88
02-19138.970000$0.7611.8$0.8610.49
03-19138.800000$0.7611.58$0.8610.29
04-19138.790000$0.7611.57$0.8610.28
05-19138.550000$0.7611.25$0.8510.1
06-19138.120000$0.7610.68$0.869.5
07-19138.230000$0.7610.83$0.869.53
08-19138.450000$0.7611.12$0.869.78
09-19138.530000$0.7611.22$0.879.78
10-19138.260000$0.7610.87$0.879.47
11-19138.050000$0.7610.59$0.889.13
12-19138.040000$0.7610.58$0.879.21
01-19148.370000$0.7611.01$0.879.59
02-19148.480000$0.7611.16$0.869.82
03-19148.320000$0.7610.95$0.869.63
04-19148.120000$0.7610.68$0.869.5
05-19148.170000$0.7610.75$0.869.46
06-19148.130000$0.7610.7$0.869.41
07-19147.680000$0.7610.11$0.878.8
08-19147.680000$0.7610.11$0.898.63
09-19147.680000$0.7610.11$0.898.63
10-19147.680000$0.7610.11$0.888.71
11-19147.680000$0.7610.11$0.898.63
12-19147.350000$0.769.67$0.888.34
01-19157.480000$0.769.84$0.888.49
02-19157.380000$0.769.71$0.878.46
03-19157.570000$0.769.96$0.868.76
04-19158.140000$0.7610.71$0.879.33
05-19157.950000$0.7610.46$0.889.02
06-19158.040000$0.7610.58$0.889.12
07-19158.010000$0.7610.54$0.889.09
08-19158.350000$0.7610.99$0.889.47
09-19158.660000$0.7910.96$0.889.83
10-19159.140000$0.8211.15$0.8910.27
11-19159.460000$0.8511.13$0.9010.53
12-19159.480000$0.8810.77$0.9010.55
01-19169.330000$0.939.99$0.939.99
02-19169.200000$0.999.31$0.999.31
03-19169.170000$1.048.8$1.048.8
04-19169.070000$1.108.27$1.108.27
05-19169.270000$1.158.05$1.158.05
06-19169.360000$1.217.77$1.217.77
07-19169.230000$1.267.33$1.267.33
08-19169.300000$1.317.08$1.317.08
09-19169.680000$1.377.08$1.377.08
10-19169.980000$1.427.02$1.427.02
11-191610.210000$1.486.92$1.486.92
12-19169.800000$1.536.41$1.536.41
01-19179.570000$1.536.25$1.546.2
02-19179.030000$1.535.9$1.585.71
03-19179.310000$1.536.08$1.585.88
04-19179.170000$1.535.99$1.665.52
05-19178.860000$1.535.79$1.695.25
06-19179.040000$1.535.91$1.715.27
07-19178.790000$1.535.75$1.695.21
08-19178.530000$1.535.58$1.714.97
09-19178.120000$1.535.31$1.754.63
10-19177.680000$1.535.02$1.784.31
11-19177.040000$1.534.6$1.783.95
12-19176.800000$1.534.44$1.813.76
01-19187.210000$1.534.71$1.853.9
02-19187.430000$1.534.86$1.864
03-19187.280000$1.534.76$1.853.94
04-19187.210000$1.534.71$1.873.85
05-19187.440000$1.534.86$1.913.89
06-19187.450000$1.534.87$1.943.84
07-19187.510000$1.534.91$1.993.77
08-19187.580000$1.534.95$2.033.73
09-19187.540000$1.534.93$2.073.64
10-19187.860000$1.535.14$2.113.72
11-19188.060000$1.535.27$2.153.75
12-19187.900000$1.535.16$2.183.63
01-19197.850000$1.535.13$2.183.61
02-19197.880000$1.535.15$2.143.69
03-19198.120000$1.535.31$2.163.75
04-19198.390000$1.535.48$2.203.81
05-19198.970000$1.535.86$2.234.02
06-19199.210000$1.536.02$2.234.13
07-19199.510000$1.536.22$2.304.14
08-19198.870000$1.535.8$2.333.8
09-19199.010000$1.535.89$2.353.84
10-19199.470000$1.536.19$2.393.97
11-19199.190000$1.536.01$2.443.77
12-19198.920000$1.535.83$2.493.58
01-19208.830000$1.535.77$2.553.47
02-19208.100000$1.535.29$2.573.15
03-19208.670000$1.535.67$2.603.34
04-19208.600000$1.535.62$2.683.21
05-19208.060000$1.535.27$2.722.97
06-19207.920000$1.535.18$2.762.87
07-19207.910000$1.535.17$2.742.88
08-19207.600000$1.534.97$2.682.84
09-19207.870000$1.535.14$2.642.98
10-19207.880000$1.535.15$2.623
11-19207.480000$1.534.89$2.612.86
12-19206.810000$1.534.45$2.562.66
01-19217.110000$1.534.65$2.512.84
02-19217.060000$1.534.61$2.432.91
03-19216.880000$1.534.5$2.412.85
04-19216.910000$1.534.52$2.392.89
05-19217.120000$1.534.65$2.333.05
06-19216.550000$1.534.28$2.322.82
07-19216.530000$1.534.27$2.332.8
08-19216.450000$1.534.22$2.332.76
09-19216.610000$1.534.32$2.312.86
10-19216.700000$1.534.38$2.312.9
11-19217.060000$1.534.61$2.303.08
12-19217.310000$1.534.78$2.283.2
01-19227.300000$1.534.77$2.233.27
02-19227.460000$1.534.88$2.233.35
03-19227.740000$1.535.06$2.203.51
04-19228.210000$1.535.37$2.203.73
05-19228.530000$1.535.58$2.203.87
06-19228.450000$1.535.52$2.203.84
07-19228.510000$1.535.56$2.223.84
08-19228.830000$1.535.77$2.194.03
09-19229.060000$1.535.92$2.194.14
10-19229.260000$1.536.05$2.204.2
11-19228.800000$1.535.75$2.223.97
12-19228.780000$1.535.74$2.233.94
01-19238.900000$1.535.82$2.224.02
02-19239.280000$1.536.07$2.224.19
03-19239.430000$1.536.16$2.224.26
04-19239.100000$1.535.95$2.234.08
05-19238.670000$1.535.67$2.233.89
06-19238.340000$1.535.45$2.243.72
07-19238.060000$1.535.27$2.273.55
08-19238.100000$1.535.29$2.263.59
09-19238.150000$1.535.33$2.273.59
10-19238.030000$1.535.25$2.283.52
11-19238.270000$1.535.41$2.283.62
12-19238.550000$1.535.59$2.283.75
01-19248.830000$1.535.77$2.283.87
02-19248.870000$1.535.8$2.273.91
03-19248.700000$1.535.69$2.263.86
04-19248.500000$1.535.56$2.243.79
05-19248.470000$1.535.54$2.243.78
06-19248.630000$1.535.64$2.243.85
07-19249.030000$1.535.9$2.264
08-19249.340000$1.536.1$2.244.17
09-19249.250000$1.536.05$2.264.1
10-19249.130000$1.535.97$2.274.02
11-19249.640000$1.536.3$2.274.25
12-192410.160000$1.536.64$2.284.45
01-192510.580000$1.536.92$2.284.64
02-192510.670000$1.536.97$2.274.7
03-192510.390000$1.536.79$2.284.55
04-192510.280000$1.536.72$2.274.53
05-192510.610000$1.536.93$2.284.65
06-192510.800000$1.537.06$2.314.68
07-192511.100000$1.537.25$2.334.75
08-192511.250000$1.537.35$2.334.82
09-192511.510000$1.537.52$2.334.93
10-192511.890000$1.537.77$2.335.09
11-192512.260000$1.538.01$2.375.16
12-192512.460000$1.538.14$2.365.28
01-192612.650000$1.538.27$2.365.36
02-192612.670000$1.538.28$2.365.37
03-192611.810000$1.537.72$2.355.03
04-192611.480000$1.537.5$2.364.86
05-192611.560000$1.537.56$2.354.92
06-192612.110000$1.537.92$2.335.19
07-192612.620000$1.538.25$2.315.47
08-192613.120000$1.538.58$2.305.72
09-192613.320000$1.538.71$2.315.77
10-192613.020000$1.538.51$2.325.61
11-192613.190000$1.538.62$2.335.65
12-192613.490000$1.538.82$2.335.78
01-192713.400000$1.538.76$2.315.81
02-192713.660000$1.538.93$2.305.95
03-192713.870000$1.539.07$2.286.08
04-192714.210000$1.539.29$2.286.23
05-192714.700000$1.539.61$2.306.41
06-192714.890000$1.539.73$2.326.41
07-192715.220000$1.539.95$2.286.67
08-192716.030000$1.5310.48$2.277.07
09-192716.940000$1.5311.07$2.287.42
10-192716.680000$1.5310.9$2.307.27
11-192717.060000$1.5311.15$2.287.48
12-192717.460000$1.5311.41$2.287.65
01-192817.530000$1.5311.46$2.287.68
02-192817.320000$1.5311.32$2.267.68
03-192818.250000$1.5311.93$2.268.09
04-192819.400000$1.5312.68$2.268.6
05-192820.000000$1.5313.07$2.278.82
06-192819.020000$1.5312.43$2.268.43
07-192819.160000$1.5312.52$2.268.5
08-192819.780000$1.5312.93$2.268.77
09-192821.170000$1.5313.84$2.289.28
10-192821.600000$1.5314.12$2.279.52
11-192823.060000$1.5315.07$2.2710.16
12-192823.150000$1.5315.13$2.2610.26
01-192924.860000$1.5316.25$2.2611.02
02-192924.990000$1.5316.33$2.2611.08
03-192925.430000$1.5316.62$2.2411.34
04-192925.280000$1.5316.52$2.2311.34
05-192925.660000$1.5316.77$2.2411.44
06-192926.150000$1.5317.09$2.2611.59
07-192928.480000$1.5318.61$2.2812.48
08-192930.100000$1.5319.63$2.2813.19
09-192931.300000$1.5520.17$2.2813.72
10-192927.990000$1.5717.81$2.2812.27
11-192920.580000$1.5912.94$2.289.02
12-192921.400000$1.6113.29$2.279.43
01-193021.710000$1.6113.48$2.269.63
02-193023.070000$1.6114.33$2.2410.29
03-193023.940000$1.6114.87$2.2310.74
04-193025.460000$1.6115.81$2.2411.35
05-193023.940000$1.6114.87$2.2310.74
06-193021.520000$1.6113.37$2.229.71
07-193021.060000$1.6113.08$2.199.62
08-193020.790000$1.6112.91$2.189.55
09-193020.780000$1.6112.91$2.199.49
10-193017.920000$1.6111.13$2.188.23
11-193016.620000$1.6110.32$2.167.68
12-193015.510000$1.619.63$2.127.3
01-193115.980000$1.619.93$2.107.62
02-193117.200000$1.6110.68$2.078.31
03-193117.530000$1.6110.89$2.068.52
04-193115.860000$1.619.85$2.047.76
05-193114.330000$1.618.9$2.027.1
06-193113.870000$1.618.61$1.996.96
07-193114.330000$1.618.9$1.997.2
08-193113.900000$1.618.63$1.996.98
09-193111.830000$1.617.35$1.985.98
10-193110.250000$1.616.37$1.975.22
11-193110.390000$1.616.45$1.945.36
12-19318.440000$1.615.24$1.934.38
01-19328.300000$1.615.16$1.894.4
02-19328.230000$1.615.11$1.864.43
03-19328.260000$1.615.13$1.854.47
04-19326.280000$1.613.9$1.833.43
05-19325.510000$1.613.42$1.813.05
06-19324.770000$1.612.96$1.792.66
07-19325.010000$1.613.11$1.792.79
08-19327.530000$1.614.68$1.784.23
09-19328.260000$1.615.13$1.774.67
10-19327.120000$1.614.42$1.754.06
11-19327.050000$1.614.38$1.744.05
12-19326.820000$1.614.24$1.733.95
01-19337.090000$1.614.4$1.704.17
02-19336.250000$1.613.88$1.683.73
03-19336.230000$1.613.87$1.663.75
04-19336.890000$1.614.28$1.664.15
05-19338.870000$1.615.51$1.665.34
06-193310.390000$1.616.45$1.686.2
07-193311.230000$1.616.98$1.736.5
08-193310.670000$1.616.63$1.746.13
09-193310.580000$1.616.57$1.746.08
10-19339.550000$1.615.93$1.745.49
11-19339.780000$1.616.07$1.745.62
12-19339.970000$1.616.19$1.745.73
01-193410.540000$1.616.55$1.746.05
02-193411.320000$1.617.03$1.756.45
03-193410.740000$1.616.67$1.756.12
04-193410.920000$1.616.78$1.756.22
05-19349.810000$1.616.09$1.755.59
06-19349.940000$1.616.17$1.775.62
07-19349.470000$1.615.88$1.775.36
08-19349.100000$1.615.65$1.775.15
09-19348.880000$1.615.52$1.794.95
10-19348.950000$1.615.56$1.785.03
11-19349.200000$1.615.71$1.785.17
12-19349.260000$1.615.75$1.775.24
01-19359.260000$1.615.75$1.795.16
02-19358.980000$1.615.58$1.814.97
03-19358.410000$1.615.22$1.814.65
04-19359.040000$1.615.61$1.824.97
05-19359.750000$1.616.06$1.825.36
06-193510.120000$1.616.29$1.815.6
07-193510.650000$1.616.61$1.815.89
08-193511.370000$1.617.06$1.816.29
09-193511.610000$1.617.21$1.816.43
10-193511.920000$1.617.4$1.816.6
11-193513.040000$1.618.1$1.827.16
12-193513.040000$1.618.1$1.827.16
01-193613.760000$1.618.55$1.827.56
02-193614.550000$1.619.04$1.827.99
03-193614.860000$1.619.23$1.818.22
04-193614.880000$1.619.24$1.818.23
05-193614.090000$1.618.75$1.817.8
06-193614.690000$1.619.12$1.828.07
07-193615.560000$1.619.66$1.838.49
08-193615.870000$1.619.86$1.858.59
09-193616.050000$1.619.97$1.858.69
10-193616.890000$1.6110.49$1.859.15
11-193617.360000$1.6110.78$1.859.4
12-193617.060000$1.6110.6$1.859.24
01-193717.590000$1.6110.93$1.869.46
02-193718.110000$1.6111.25$1.869.74
03-193718.090000$1.6111.24$1.879.66
04-193717.010000$1.6110.57$1.899.02
05-193716.250000$1.6110.09$1.908.56
06-193715.640000$1.619.71$1.908.23
07-193716.570000$1.6110.29$1.918.66
08-193716.740000$1.6110.4$1.918.75
09-193714.370000$1.618.93$1.937.46
10-193712.280000$1.617.63$1.936.38
11-193711.200000$1.616.96$1.915.86
12-193711.020000$1.616.84$1.905.8
01-193811.310000$1.617.02$1.876.04
02-193811.040000$1.616.86$1.865.94
03-193810.310000$1.616.4$1.865.54
04-19389.890000$1.616.14$1.875.28
05-19389.980000$1.616.2$1.865.37
06-193810.210000$1.616.34$1.865.49
07-193812.240000$1.617.6$1.866.58
08-193812.310000$1.617.65$1.866.62
09-193811.750000$1.617.3$1.866.32
10-193813.060000$1.618.11$1.857.07
11-193813.070000$1.618.12$1.857.08
12-193812.690000$1.617.88$1.856.87
01-193912.500000$1.617.76$1.856.77
02-193912.400000$1.617.7$1.836.76
03-193912.390000$1.617.7$1.836.76
04-193910.830000$1.616.73$1.825.95
05-193911.230000$1.616.98$1.826.17
06-193911.430000$1.617.1$1.826.28
07-193911.710000$1.617.27$1.826.43
08-193911.540000$1.617.17$1.826.34
09-193912.770000$1.617.93$1.866.87
10-193912.900000$1.618.01$1.856.99
11-193912.670000$1.617.87$1.856.86
12-193912.370000$1.617.68$1.856.7
01-194012.300000$1.617.64$1.836.71
02-194012.220000$1.617.59$1.856.62
03-194012.150000$1.617.55$1.856.58
04-194012.270000$1.617.62$1.856.64
05-194010.580000$1.616.57$1.855.73
06-19409.670000$1.616.01$1.865.2
07-19409.990000$1.616.2$1.855.41
08-194010.200000$1.616.34$1.855.52
09-194010.630000$1.616.6$1.855.76
10-194010.730000$1.616.66$1.855.81
11-194010.980000$1.616.82$1.855.95
12-194010.530000$1.616.54$1.865.66
01-194110.550000$1.616.55$1.865.67
02-19419.890000$1.616.14$1.865.32
03-19419.950000$1.616.18$1.875.31
04-19419.640000$1.615.99$1.895.11
05-19419.430000$1.615.86$1.904.96
06-19419.760000$1.616.06$1.945.03
07-194110.260000$1.616.37$1.945.29
08-194110.210000$1.616.34$1.975.2
09-194110.240000$1.616.36$1.995.14
10-19419.830000$1.616.11$2.024.87
11-19419.370000$1.615.82$2.034.61
12-19418.760000$1.615.44$2.044.28
01-19428.930000$1.615.55$2.074.31
02-19428.650000$1.615.37$2.084.15
03-19428.180000$1.615.08$2.113.88
04-19427.840000$1.614.87$2.123.69
05-19427.930000$1.614.93$2.153.69
06-19428.330000$1.615.17$2.153.87
07-19428.640000$1.615.37$2.163.99
08-19428.590000$1.615.34$2.183.95
09-19428.680000$1.615.39$2.183.99
10-19429.320000$1.615.79$2.204.23
11-19429.470000$1.615.88$2.224.27
12-19429.520000$1.615.91$2.234.27
01-194310.090000$1.616.27$2.234.53
02-194310.690000$1.616.64$2.234.8
03-194311.070000$1.616.88$2.274.88
04-194311.440000$1.617.11$2.304.98
05-194311.890000$1.617.39$2.315.15
06-194312.100000$1.617.52$2.315.24
07-194312.350000$1.617.67$2.305.38
08-194311.740000$1.617.29$2.285.15
09-194311.990000$1.617.45$2.305.22
10-194311.880000$1.617.38$2.305.18
11-194311.330000$1.617.04$2.304.94
12-194311.480000$1.617.13$2.305
01-194411.850000$1.617.36$2.305.16
02-194411.770000$1.617.31$2.305.13
03-194412.100000$1.617.52$2.305.27
04-194411.890000$1.617.39$2.315.15
05-194412.100000$1.617.52$2.315.24
06-194412.670000$1.617.87$2.325.46
07-194413.000000$1.618.07$2.335.57
08-194412.810000$1.617.96$2.335.49
09-194412.600000$1.617.83$2.335.4
10-194412.910000$1.618.02$2.335.53
11-194412.820000$1.617.96$2.335.49
12-194413.100000$1.618.14$2.355.58
01-194513.490000$1.618.38$2.355.75
02-194513.940000$1.618.66$2.355.94
03-194513.930000$1.618.65$2.355.93
04-194514.280000$1.618.87$2.356.08
05-194514.820000$1.619.2$2.366.28
06-194515.090000$1.619.37$2.396.32
07-194514.780000$1.619.18$2.396.19
08-194514.830000$1.619.21$2.396.21
09-194515.840000$1.619.84$2.396.64
10-194516.500000$1.6110.25$2.396.91
11-194517.040000$1.6110.58$2.397.14
12-194517.330000$1.6110.76$2.407.22
01-194618.020000$1.6111.19$2.407.51
02-194618.070000$1.6111.22$2.397.57
03-194617.530000$1.6110.89$2.417.26
04-194618.660000$1.6111.59$2.437.69
05-194618.700000$1.6111.61$2.447.66
06-194618.580000$1.6111.54$2.477.53
07-194618.050000$1.6111.21$2.616.91
08-194617.700000$1.6110.99$2.666.64
09-194615.090000$1.619.37$2.695.61
10-194614.750000$1.619.16$2.745.38
11-194614.690000$1.619.12$2.815.23
12-194615.130000$1.619.4$2.845.34
01-194715.210000$1.619.45$2.845.36
02-194715.800000$1.619.81$2.845.57
03-194715.160000$1.619.42$2.895.25
04-194714.600000$1.619.07$2.895.05
05-194714.340000$1.618.91$2.894.96
06-194714.840000$1.619.22$2.905.11
07-194715.770000$1.619.8$2.935.39
08-194715.460000$1.619.6$2.975.21
09-194715.060000$1.619.35$3.034.96
10-194715.450000$1.619.6$3.035.09
11-194715.270000$1.619.48$3.055.01
12-194715.030000$1.619.34$3.094.87
01-194814.830000$1.649.02$3.134.74
02-194814.100000$1.688.41$3.104.55
03-194814.300000$1.718.36$3.094.63
04-194815.400000$1.768.75$3.144.91
05-194816.150000$1.818.92$3.155.12
06-194816.820000$1.869.04$3.185.29
07-194816.420000$1.938.51$3.225.1
08-194815.940000$2.007.97$3.234.93
09-194815.760000$2.077.61$3.234.88
10-194816.190000$2.147.55$3.225.03
11-194815.290000$2.226.9$3.194.79
12-194815.190000$2.296.63$3.184.78
01-194915.360000$2.326.62$3.174.85
02-194914.770000$2.356.29$3.144.71
03-194914.910000$2.386.26$3.144.75
04-194914.890000$2.396.24$3.154.72
05-194914.780000$2.396.18$3.144.71
06-194913.970000$2.405.82$3.154.43
07-194914.760000$2.406.15$3.134.72
08-194915.290000$2.406.37$3.144.87
09-194915.490000$2.406.45$3.154.91
10-194915.890000$2.406.62$3.135.08
11-194916.110000$2.406.71$3.145.13
12-194916.540000$2.406.89$3.115.31
01-195016.880000$2.407.03$3.105.45
02-195017.210000$2.407.17$3.105.55
03-195017.350000$2.407.23$3.115.57
04-195017.840000$2.437.35$3.115.73
05-195018.440000$2.487.43$3.135.9
06-195018.740000$2.547.38$3.145.97
07-195017.380000$2.606.68$3.185.47
08-195018.430000$2.666.93$3.215.75
09-195019.080000$2.727.01$3.225.93
10-195019.870000$2.767.2$3.246.12
11-195019.830000$2.807.08$3.266.09
12-195019.750000$2.846.95$3.305.99
01-195121.210000$2.847.47$3.356.33
02-195122.000000$2.847.75$3.396.49
03-195121.630000$2.847.62$3.406.36
04-195121.920000$2.847.72$3.406.44
05-195121.930000$2.847.72$3.426.42
06-195121.550000$2.847.59$3.426.31
07-195121.930000$2.847.72$3.426.42
08-195122.890000$2.848.06$3.426.7
09-195123.480000$2.848.27$3.446.82
10-195123.360000$2.848.23$3.466.76
11-195122.710000$2.848$3.486.52
12-195123.410000$2.848.24$3.506.7
01-195224.190000$2.848.52$3.506.92
02-195223.750000$2.848.36$3.476.85
03-195223.810000$2.848.38$3.476.86
04-195223.740000$2.848.36$3.486.82
05-195223.730000$2.848.36$3.486.81
06-195224.380000$2.848.58$3.506.98
07-195225.080000$2.848.83$3.527.12
08-195225.180000$2.848.87$3.527.15
09-195224.780000$2.848.73$3.527.04
10-195224.260000$2.848.54$3.526.89
11-195225.030000$2.848.81$3.527.11
12-195226.040000$2.849.17$3.527.39
01-195326.180000$2.849.22$3.517.46
02-195325.860000$2.849.11$3.507.4
03-195325.990000$2.849.15$3.517.41
04-195324.710000$2.848.7$3.517.04
05-195324.840000$2.848.75$3.527.05
06-195323.950000$2.848.43$3.536.78
07-195324.290000$2.848.55$3.536.87
08-195324.390000$2.848.59$3.556.87
09-195323.270000$2.848.19$3.556.56
10-195323.970000$2.848.44$3.566.73
11-195324.500000$2.848.63$3.556.91
12-195324.830000$2.848.74$3.557
01-195425.460000$2.848.96$3.557.18
02-195426.020000$2.849.16$3.557.33
03-195426.570000$2.849.36$3.557.49
04-195427.630000$2.849.73$3.537.82
05-195428.730000$2.8410.12$3.558.1
06-195428.960000$2.8410.2$3.558.16
07-195430.130000$2.8410.61$3.558.49
08-195430.730000$2.8410.82$3.558.66
09-195431.450000$2.8411.07$3.538.9
10-195432.180000$2.8411.33$3.539.1
11-195433.440000$2.8411.77$3.539.46
12-195434.970000$2.8412.31$3.529.93
01-195535.600000$2.8412.54$3.5210.11
02-195536.790000$2.9012.7$3.5210.45
03-195536.500000$2.9612.33$3.5210.36
04-195537.760000$3.0512.39$3.5210.72
05-195537.600000$3.1312$3.5210.68
06-195539.780000$3.2212.35$3.5211.3
07-195542.690000$3.2912.96$3.5312.08
08-195542.430000$3.3712.6$3.5312
09-195544.340000$3.4412.89$3.5512.5
10-195542.110000$3.5012.03$3.5511.87
11-195544.950000$3.5612.63$3.5612.63
12-195545.370000$3.6212.53$3.6212.53
01-195644.150000$3.6412.12$3.6412.12
02-195644.430000$3.6712.12$3.6712.12
03-195647.490000$3.6912.87$3.6912.87
04-195648.050000$3.6913.02$3.7012.97
05-195646.540000$3.6912.61$3.7212.52
06-195646.270000$3.6912.54$3.7512.35
07-195648.780000$3.6913.22$3.7712.93
08-195648.490000$3.6913.14$3.7612.9
09-195646.840000$3.6912.69$3.7712.42
10-195646.240000$3.6912.53$3.7912.21
11-195645.760000$3.6912.4$3.7912.09
12-195646.440000$3.6912.59$3.8012.22
01-195745.430000$3.6912.31$3.8011.95
02-195743.470000$3.6911.78$3.8111.4
03-195744.030000$3.6911.93$3.8311.5
04-195745.050000$3.6912.21$3.8411.73
05-195746.780000$3.6912.68$3.8612.13
06-195747.550000$3.6912.89$3.8712.29
07-195748.510000$3.6913.15$3.9012.45
08-195745.840000$3.6912.42$3.9011.76
09-195743.980000$3.6911.92$3.9011.29
10-195741.240000$3.6911.18$3.9010.58
11-195740.350000$3.6910.93$3.9110.32
12-195740.330000$3.6910.93$3.9110.31
01-195841.120000$3.6911.14$3.9410.44
02-195841.260000$3.6911.18$3.9410.48
03-195842.110000$3.6911.41$3.9710.62
04-195842.340000$3.6911.47$3.9810.64
05-195843.700000$3.6911.84$3.9810.98
06-195844.750000$3.6912.13$3.9811.25
07-195845.980000$3.6912.46$3.9911.52
08-195847.700000$3.6912.93$3.9811.99
09-195848.960000$3.6913.27$3.9812.3
10-195850.950000$3.6913.81$3.9812.8
11-195852.500000$3.6914.23$3.9913.15
12-195853.490000$3.6914.5$3.9813.44
01-195955.620000$3.6915.07$3.9913.93
02-195954.770000$3.6914.84$3.9813.76
03-195956.160000$3.6915.22$3.9814.11
04-195957.100000$3.6915.47$3.9914.3
05-195957.960000$3.6915.71$3.9914.52
06-195957.460000$3.6915.57$4.0114.34
07-195959.740000$3.6916.19$4.0214.86
08-195959.400000$3.6916.1$4.0214.77
09-195957.050000$3.6915.46$4.0314.14
10-195957.000000$3.6915.45$4.0514.08
11-195957.230000$3.6915.51$4.0514.14
12-195959.060000$3.6916.01$4.0514.59
01-196058.030000$3.6915.73$4.0314.38
02-196055.780000$3.6915.12$4.0513.78
03-196055.020000$3.6914.91$4.0513.59
04-196055.730000$3.6915.1$4.0613.72
05-196055.220000$3.6914.96$4.0613.6
06-196057.260000$3.6915.52$4.0814.05
07-196055.840000$3.6915.13$4.0813.7
08-196056.510000$3.6915.31$4.0813.87
09-196054.810000$3.6914.85$4.0813.45
10-196053.730000$3.6914.56$4.1013.1
11-196055.470000$3.6915.03$4.1013.52
12-196056.800000$3.6915.39$4.1013.84
01-196159.720000$3.6916.18$4.1014.55
02-196162.170000$3.6916.85$4.1015.15
03-196164.120000$3.6917.38$4.1015.63
04-196165.830000$3.6917.84$4.1016.04
05-196166.500000$3.6918.02$4.1016.21
06-196165.620000$3.6917.78$4.1015.99
07-196165.440000$3.6917.73$4.1315.84
08-196167.790000$3.6918.37$4.1216.47
09-196167.260000$3.6918.23$4.1316.28
10-196168.000000$3.6918.43$4.1316.46
11-196171.080000$3.6919.26$4.1317.21
12-196171.740000$3.6919.44$4.1317.37
01-196269.070000$3.6918.72$4.1316.72
02-196270.220000$3.6919.03$4.1416.94
03-196270.290000$3.6919.05$4.1416.96
04-196268.050000$3.6918.44$4.1616.37
05-196262.990000$3.6917.07$4.1615.15
06-196255.630000$3.6915.08$4.1613.38
07-196256.970000$3.6915.44$4.1713.66
08-196258.520000$3.6915.86$4.1714.03
09-196258.000000$3.6915.72$4.1913.86
10-196256.170000$3.6915.22$4.1913.42
11-196260.040000$3.6916.27$4.1914.34
12-196262.640000$3.6916.98$4.1914.97
01-196365.060000$3.6917.63$4.1915.54
02-196365.920000$3.7017.83$4.1915.75
03-196365.670000$3.7117.7$4.2015.64
04-196368.760000$3.7518.32$4.2016.37
05-196370.140000$3.8018.47$4.2016.7
06-196370.110000$3.8418.26$4.2116.64
07-196369.070000$3.8817.8$4.2316.34
08-196370.980000$3.9218.11$4.2316.79
09-196372.850000$3.9618.4$4.2317.23
10-196373.030000$3.9818.35$4.2417.22
11-196372.620000$4.0018.16$4.2417.12
12-196374.170000$4.0218.45$4.2517.43
01-196476.450000$4.0718.77$4.2517.97
02-196477.390000$4.1318.75$4.2518.19
03-196478.800000$4.1818.85$4.2518.52
04-196479.940000$4.2318.9$4.2518.79
05-196480.720000$4.2818.86$4.2818.86
06-196480.240000$4.3318.53$4.3318.53
07-196483.220000$4.3819.01$4.3819.01
08-196482.000000$4.4218.54$4.4218.54
09-196483.410000$4.4718.66$4.4718.66
10-196484.850000$4.5018.87$4.5018.87
11-196485.440000$4.5218.89$4.5218.89
12-196483.960000$4.5518.45$4.5518.45
01-196586.120000$4.5918.75$4.5918.75
02-196586.750000$4.6418.71$4.6418.71
03-196586.830000$4.6818.55$4.6818.55
04-196587.970000$4.7318.59$4.7318.59
05-196589.280000$4.7918.65$4.7918.65
06-196585.040000$4.8417.57$4.8417.57
07-196584.910000$4.8917.38$4.8917.38
08-196586.490000$4.9317.53$4.9317.53
09-196589.380000$4.9817.95$4.9817.95
10-196591.390000$5.0518.1$5.0518.1
11-196592.150000$5.1218$5.1218
12-196591.730000$5.1917.67$5.1917.67
01-196693.320000$5.2417.81$5.2417.81
02-196692.690000$5.2917.52$5.2917.52
03-196688.880000$5.3416.64$5.3416.64
04-196691.600000$5.3817.03$5.3817.03
05-196686.780000$5.4216.01$5.4216.01
06-196686.060000$5.4615.76$5.4615.76
07-196685.840000$5.4815.67$5.4815.67
08-196680.650000$5.4914.68$5.5114.64
09-196677.810000$5.5114.12$5.5114.12
10-196677.130000$5.5213.96$5.5413.91
11-196680.990000$5.5414.63$5.5414.61
12-196681.330000$5.5514.65$5.5514.65
01-196784.450000$5.5515.22$5.5515.22
02-196787.360000$5.5515.74$5.5515.74
03-196789.420000$5.5516.11$5.5716.06
04-196790.960000$5.5516.39$5.5816.29
05-196792.590000$5.5516.68$5.6016.53
06-196791.430000$5.5516.47$5.6216.28
07-196793.010000$5.5516.76$5.6316.51
08-196794.490000$5.5517.03$5.6516.72
09-196795.810000$5.5517.26$5.6716.9
10-196795.660000$5.5517.24$5.6816.83
11-196792.660000$5.5516.7$5.7016.25
12-196795.300000$5.5517.17$5.7216.66
01-196895.040000$5.5517.12$5.7516.52
02-196890.750000$5.5516.35$5.7715.73
03-196889.090000$5.5516.05$5.7915.4
04-196895.670000$5.5517.24$5.8016.49
05-196897.870000$5.5517.63$5.8216.82
06-1968100.500000$5.5718.04$5.8517.17
07-1968100.300000$5.6017.91$5.8917.04
08-196898.110000$5.6317.43$5.9016.62
09-1968101.300000$5.6617.9$5.9217.11
10-1968103.800000$5.6918.23$5.9517.43
11-1968105.400000$5.7318.41$5.9717.65
12-1968106.500000$5.7618.49$5.9917.78
01-1969102.000000$5.7817.65$6.0116.98
02-1969101.500000$5.8017.5$6.0416.81
03-196999.300000$5.8217.06$6.0916.31
04-1969101.300000$5.8317.39$6.1216.54
05-1969104.600000$5.8317.93$6.1417.03
06-196999.140000$5.8416.98$6.1716.06
07-196994.710000$5.8616.17$6.2115.26
08-196994.180000$5.8716.04$6.2415.09
09-196994.510000$5.8916.05$6.2615.1
10-196995.520000$5.8916.22$6.2915.18
11-196996.210000$5.8916.33$6.3315.21
12-196991.110000$5.8915.47$6.3614.33
01-197090.310000$5.8915.33$6.3814.16
02-197087.160000$5.8914.8$6.4113.6
03-197088.650000$5.8915.05$6.4413.76
04-197085.950000$5.8914.59$6.4913.23
05-197076.060000$5.8912.91$6.5111.68
06-197075.590000$5.8912.83$6.5511.55
07-197075.720000$5.8912.86$6.5811.51
08-197077.920000$5.8913.23$6.5811.84
09-197082.580000$5.8914.02$6.6112.49
10-197084.370000$5.8914.32$6.6512.69
11-197084.280000$5.8914.31$6.6812.62
12-197090.050000$5.8915.29$6.7113.41
01-197193.490000$5.8915.87$6.7113.92
02-197197.110000$5.8916.49$6.7314.43
03-197199.600000$5.8916.91$6.7514.76
04-1971103.000000$5.8917.49$6.7615.23
05-1971101.600000$5.8917.25$6.8014.94
06-197199.720000$5.8916.93$6.8514.56
07-197199.000000$5.8916.81$6.8714.42
08-197197.240000$5.8916.51$6.8814.13
09-197199.400000$5.8916.88$6.8814.44
10-197197.290000$5.8916.52$6.9014.1
11-197192.780000$5.8915.75$6.9013.45
12-197199.170000$5.8916.84$6.9314.3
01-1972103.300000$5.8917.54$6.9314.9
02-1972105.200000$5.8917.86$6.9715.1
03-1972107.700000$5.8918.29$6.9815.42
04-1972108.800000$5.8918.47$7.0015.54
05-1972107.700000$5.9218.2$7.0215.35
06-1972108.000000$5.9718.09$7.0315.35
07-1972107.200000$6.0317.79$7.0715.17
08-1972111.000000$6.0818.25$7.0915.67
09-1972109.400000$6.1417.82$7.1015.4
10-1972109.600000$6.2317.58$7.1415.36
11-1972115.100000$6.3318.19$7.1516.09
12-1972117.500000$6.4218.3$7.1716.39
01-1973118.400000$6.5518.09$7.1916.48
02-1973114.200000$6.6717.11$7.2415.78
03-1973112.400000$6.8016.53$7.3015.39
04-1973110.300000$6.9415.89$7.3615
05-1973107.200000$7.0915.13$7.4114.48
06-1973104.800000$7.2314.5$7.4614.06
07-1973105.800000$7.3814.33$7.4714.16
08-1973103.800000$7.5413.77$7.6113.64
09-1973105.600000$7.6913.73$7.6913.73
10-1973109.800000$7.8513.99$7.8513.99
11-1973102.000000$8.0012.74$8.0012.74
12-197394.780000$8.1611.62$8.1611.62
01-197496.110000$8.2311.68$8.2311.68
02-197493.450000$8.2911.27$8.3411.21
03-197497.440000$8.3611.66$8.4411.54
04-197492.460000$8.4910.89$8.4910.89
05-197489.670000$8.6110.41$8.6110.41
06-197489.790000$8.7410.27$8.7410.27
07-197479.310000$8.868.95$8.868.95
08-197476.030000$8.998.46$8.998.46
09-197468.120000$9.117.48$9.117.48
10-197469.440000$9.117.62$9.207.55
11-197471.740000$9.117.87$9.277.74
12-197467.070000$9.117.36$9.347.18
01-197572.560000$9.117.96$9.387.74
02-197580.100000$9.118.79$9.458.47
03-197583.780000$9.119.2$9.498.83
04-197584.720000$9.119.3$9.528.9
05-197590.100000$9.119.89$9.589.41
06-197592.400000$9.1110.14$9.659.58
07-197592.490000$9.1110.15$9.769.48
08-197585.710000$9.119.41$9.788.77
09-197584.670000$9.119.29$9.838.61
10-197588.570000$9.119.72$9.888.96
11-197590.070000$9.119.89$9.969.05
12-197588.700000$9.119.74$9.998.88
01-197696.860000$9.1110.63$10.019.68
02-1976100.600000$9.1111.04$10.0510.01
03-1976101.100000$9.1111.1$10.0610.05
04-1976101.900000$9.1111.19$10.1010.09
05-1976101.200000$9.1111.11$10.179.95
06-1976101.800000$9.2511.01$10.239.95
07-1976104.200000$9.3511.14$10.2810.14
08-1976103.300000$9.4510.93$10.3310
09-1976105.500000$9.5511.05$10.3710.17
10-1976101.900000$9.6710.54$10.429.78
11-1976101.200000$9.7910.34$10.449.69
12-1976104.700000$9.9110.57$10.489.99
01-1977103.800000$9.9710.41$10.539.86
02-1977101.000000$10.0210.08$10.649.49
03-1977100.600000$10.089.98$10.719.39
04-197799.050000$10.199.72$10.809.17
05-197798.760000$10.319.58$10.869.1
06-197799.290000$10.429.53$10.939.09
07-1977100.200000$10.529.53$10.989.12
08-197797.750000$10.619.21$11.028.87
09-197796.230000$10.718.99$11.058.71
10-197793.740000$10.778.7$11.098.45
11-197794.280000$10.838.71$11.148.46
12-197793.820000$10.898.62$11.188.39
01-197890.250000$10.908.28$11.258.02
02-197888.980000$10.918.16$11.327.86
03-197888.820000$10.928.13$11.417.78
04-197892.710000$11.028.41$11.508.06
05-197897.410000$11.138.75$11.618.39
06-197897.660000$11.238.7$11.748.32
07-197897.190000$11.348.57$11.838.22
08-1978103.900000$11.469.07$11.888.74
09-1978103.900000$11.578.98$11.978.68
10-1978100.600000$11.828.51$12.088.33
11-197894.710000$12.087.84$12.137.8
12-197896.110000$12.337.79$12.337.79
01-197999.710000$12.657.88$12.657.88
02-197998.230000$12.987.57$12.987.57
03-1979100.100000$13.307.53$13.307.53
04-1979102.100000$13.537.55$13.537.55
05-197999.730000$13.757.25$13.757.25
06-1979101.700000$13.987.27$13.987.27
07-1979102.700000$14.207.23$14.207.23
08-1979107.400000$14.417.45$14.417.45
09-1979108.600000$14.637.42$14.637.42
10-1979104.500000$14.717.11$14.757.09
11-1979103.700000$14.787.01$14.886.97
12-1979107.800000$14.867.25$15.047.17
01-1980110.900000$15.007.39$15.267.27
02-1980115.300000$15.157.61$15.477.45
03-1980104.700000$15.296.85$15.716.67
04-1980103.000000$15.296.74$15.896.48
05-1980107.700000$15.297.04$16.046.71
06-1980114.600000$15.297.5$16.227.07
07-1980119.800000$15.297.84$16.227.39
08-1980123.500000$15.298.08$16.347.56
09-1980126.500000$15.298.27$16.477.68
10-1980130.200000$15.298.52$16.637.83
11-1980135.700000$15.298.88$16.778.09
12-1980133.500000$15.298.73$16.927.89
01-1981133.000000$15.298.7$17.067.8
02-1981128.400000$15.298.4$17.247.45
03-1981133.200000$15.298.71$17.367.67
04-1981134.400000$15.298.79$17.477.69
05-1981131.700000$15.298.61$17.617.48
06-1981132.300000$15.298.65$17.777.45
07-1981129.100000$15.298.44$17.967.19
08-1981129.600000$15.298.48$18.107.16
09-1981118.300000$15.297.74$18.286.47
10-1981119.800000$15.307.83$18.326.54
11-1981122.900000$15.338.02$18.386.69
12-1981123.800000$15.368.06$18.436.72
01-1982117.300000$15.367.64$18.496.34
02-1982114.500000$15.367.45$18.556.17
03-1982110.800000$15.367.21$18.535.98
04-1982116.300000$15.367.57$18.616.25
05-1982116.400000$15.367.58$18.796.2
06-1982109.700000$15.367.14$19.025.77
07-1982109.400000$15.367.12$19.125.72
08-1982109.700000$15.367.14$19.165.73
09-1982122.400000$15.367.97$19.206.38
10-1982132.700000$15.368.64$19.266.89
11-1982138.100000$15.368.99$19.227.19
12-1982139.400000$15.369.08$19.147.28
01-1983144.300000$15.369.39$19.187.52
02-1983146.800000$15.369.56$19.207.65
03-1983151.900000$15.369.89$19.207.91
04-1983157.700000$15.3610.27$19.348.16
05-1983164.100000$15.3610.68$19.458.44
06-1983166.400000$15.3610.83$19.518.53
07-1983167.000000$15.3610.87$19.598.52
08-1983162.400000$15.3610.57$19.658.26
09-1983167.200000$15.3610.89$19.758.47
10-1983167.700000$15.3610.92$19.818.47
11-1983165.200000$15.3610.76$19.858.32
12-1983164.400000$15.3610.7$19.878.28
01-1984166.400000$15.3610.83$19.988.33
02-1984157.300000$15.3610.24$20.087.83
03-1984157.400000$15.3610.25$20.127.82
04-1984157.600000$15.5710.12$20.227.79
05-1984156.600000$15.899.86$20.287.72
06-1984153.100000$16.209.45$20.347.53
07-1984151.100000$16.329.26$20.427.4
08-1984164.400000$16.4410$20.498.02
09-1984166.100000$16.5610.03$20.598.07
10-1984164.800000$16.599.94$20.657.98
11-1984166.300000$16.6110.01$20.658.05
12-1984164.500000$16.649.89$20.657.97
01-1985171.600000$16.6410.31$20.698.29
02-1985180.900000$16.6410.87$20.798.7
03-1985179.400000$16.6410.78$20.878.6
04-1985180.600000$16.6410.85$20.968.61
05-1985184.900000$16.6411.11$21.048.79
06-1985188.900000$16.6411.35$21.108.95
07-1985192.500000$16.6411.57$21.149.11
08-1985188.300000$16.6411.32$21.188.89
09-1985184.100000$16.6411.06$21.248.67
10-1985186.200000$16.6411.19$21.328.73
11-1985197.500000$16.6411.87$21.389.24
12-1985207.300000$16.6412.46$21.449.67
01-1986208.200000$16.6412.51$21.499.69
02-1986219.400000$16.6413.19$21.4410.24
03-1986232.300000$16.6413.96$21.3410.89
04-1986238.000000$16.6414.3$21.3011.17
05-1986238.500000$16.6414.33$21.3611.17
06-1986245.300000$16.6414.74$21.4711.42
07-1986240.200000$16.6414.44$21.4711.19
08-1986245.000000$16.6414.72$21.5111.39
09-1986238.300000$16.6414.32$21.6111.03
10-1986237.400000$16.6414.27$21.6310.97
11-1986245.100000$16.6414.73$21.6511.32
12-1986248.600000$16.6414.94$21.6711.47
01-1987264.500000$16.6415.9$21.8112.13
02-1987280.900000$16.6416.88$21.8912.83
03-1987292.500000$16.6417.58$21.9813.3
04-1987289.300000$16.6417.39$22.1013.09
05-1987289.100000$16.6417.37$22.1813.03
06-1987301.400000$16.6418.11$22.2613.54
07-1987310.100000$16.6418.64$22.3213.89
08-1987329.400000$16.6419.8$22.4414.68
09-1987318.700000$16.6419.15$22.5514.13
10-1987280.200000$16.6416.84$22.6112.39
11-1987245.000000$16.9514.45$22.6310.83
12-1987241.000000$17.5013.77$22.6310.65
01-1988250.500000$17.8614.02$22.6911.04
02-1988258.100000$18.2314.16$22.7511.35
03-1988265.700000$18.5914.29$22.8511.63
04-1988262.600000$19.6213.39$22.9611.43
05-1988256.100000$20.6412.41$23.0411.11
06-1988270.700000$21.6712.49$23.1411.7
07-1988269.100000$22.0212.22$23.2411.58
08-1988263.700000$22.3811.78$23.3411.3
09-1988268.000000$22.7311.79$23.4911.41
10-1988277.400000$23.0712.02$23.5711.77
11-1988271.000000$23.4211.57$23.5911.49
12-1988276.500000$23.7511.64$23.7511.64
01-1989285.400000$24.1511.82$24.1511.82
02-1989294.000000$24.5611.97$24.5611.97
03-1989292.700000$24.9611.73$24.9611.73
04-1989302.300000$25.0512.07$25.1212.03
05-1989313.900000$25.1312.49$25.2712.42
06-1989323.700000$25.2212.84$25.3312.78
07-1989331.900000$25.2213.16$25.3913.07
08-1989346.600000$25.2213.74$25.4313.63
09-1989347.300000$25.2213.77$25.5113.61
10-1989347.400000$25.2213.77$25.6313.55
11-1989340.200000$25.2213.49$25.6913.24
12-1989348.600000$25.2213.82$25.7413.55
01-1990339.970000$25.2213.48$26.0013.08
02-1990330.450000$25.2213.1$26.1212.65
03-1990338.460000$25.2213.42$26.2712.89
04-1990338.180000$25.2213.41$26.3112.86
05-1990350.250000$25.2213.89$26.3713.28
06-1990360.390000$25.2214.29$26.5113.59
07-1990360.030000$25.2214.28$26.6113.53
08-1990330.750000$25.2213.11$26.8612.31
09-1990315.410000$25.2212.51$27.0811.65
10-1990307.120000$25.2212.18$27.2511.27
11-1990315.290000$25.2212.5$27.3111.55
12-1990328.750000$25.2213.04$27.3112.04
01-1991325.490000$25.2212.91$27.4711.85
02-1991362.260000$25.2214.36$27.5113.17
03-1991372.280000$25.2214.76$27.5513.51
04-1991379.680000$25.2215.05$27.5913.76
05-1991377.990000$25.2214.99$27.6713.66
06-1991378.290000$25.2215$27.7613.63
07-1991380.230000$25.2215.08$27.8013.68
08-1991389.400000$25.2215.44$27.8813.97
09-1991387.200000$25.2215.35$28.0013.83
10-1991386.880000$25.2215.34$28.0413.8
11-1991385.920000$25.2215.3$28.1213.72
12-1991388.510000$25.2215.4$28.1413.8
01-1992416.080000$25.2216.5$28.1814.76
02-1992412.560000$25.2216.36$28.2914.58
03-1992407.360000$25.2216.15$28.4314.33
04-1992407.410000$25.2216.15$28.4714.31
05-1992414.810000$25.2216.45$28.5114.55
06-1992408.270000$25.2216.19$28.6114.27
07-1992415.050000$25.2216.46$28.6714.47
08-1992417.930000$25.2216.57$28.7614.53
09-1992418.480000$25.2216.59$28.8414.51
10-1992412.500000$25.2216.36$28.9414.25
11-1992422.840000$25.2216.77$28.9814.59
12-1992435.640000$25.2217.27$28.9615.04
01-1993435.230000$25.2217.26$29.1014.95
02-1993441.700000$25.2217.51$29.2115.12
03-1993450.160000$25.2217.85$29.3115.36
04-1993443.080000$25.2217.57$29.3915.08
05-1993445.250000$25.2217.65$29.4315.13
06-1993448.060000$25.2217.77$29.4715.2
07-1993447.290000$25.2217.74$29.4715.18
08-1993454.130000$25.2218.01$29.5515.37
09-1993459.240000$25.2218.21$29.6115.51
10-1993463.900000$25.2218.39$29.7415.6
11-1993462.890000$25.2218.35$29.7615.56
12-1993465.950000$25.2218.48$29.7615.66
01-1994472.990000$25.2218.75$29.8415.85
02-1994471.580000$25.2218.7$29.9415.75
03-1994463.810000$25.2218.39$30.0415.44
04-1994447.230000$25.2217.73$30.0814.87
05-1994450.900000$25.2217.88$30.1014.98
06-1994454.830000$25.2218.03$30.2115.06
07-1994451.400000$25.9117.42$30.2914.9
08-1994464.240000$26.6217.44$30.4115.27
09-1994466.960000$27.3317.09$30.4915.31
10-1994463.810000$28.4216.32$30.5115.2
11-1994461.010000$29.5115.62$30.5515.09
12-1994455.190000$30.6014.88$30.6014.88
01-1995465.250000$31.2514.89$31.2514.89
02-1995481.920000$31.9015.11$31.9015.11
03-1995493.150000$32.5515.15$32.5515.15
04-1995507.910000$33.1815.31$33.1815.31
05-1995523.810000$33.8015.5$33.8015.5
06-1995539.350000$34.4315.67$34.4315.67
07-1995557.370000$34.6816.07$34.6816.07
08-1995559.110000$34.9316.01$34.9316.01
09-1995578.770000$35.1816.45$35.1816.45
10-1995582.920000$35.1816.57$35.2916.52
11-1995595.530000$35.1816.93$35.2716.88
12-1995614.570000$35.1817.47$35.2517.44
01-1996614.420000$35.1817.47$35.4617.33
02-1996649.540000$35.1818.46$35.5718.26
03-1996647.070000$35.1818.39$35.7518.1
04-1996647.170000$35.1818.4$35.8918.03
05-1996661.230000$35.1818.8$35.9618.39
06-1996668.500000$35.1819$35.9818.58
07-1996644.070000$35.2718.26$36.0517.86
08-1996662.680000$35.6418.6$36.1218.35
09-1996674.880000$36.0018.75$36.2418.62
10-1996701.460000$36.9119$36.9119
11-1996735.670000$37.8219.45$37.8219.45
12-1996743.250000$38.7319.19$38.7319.19
01-1997766.220000$39.2319.53$39.2319.53
02-1997798.390000$39.7420.09$39.7420.09
03-1997792.160000$40.2419.69$40.2419.69
04-1997763.930000$40.3418.94$40.3418.94
05-1997833.090000$40.4520.6$40.4520.6
06-1997876.290000$40.5521.61$40.5521.61
07-1997925.290000$40.5822.8$40.6022.79
08-1997927.240000$40.6122.83$40.6822.8
09-1997937.020000$40.6423.06$40.7822.98
10-1997951.160000$40.6423.4$40.8823.27
11-1997938.920000$40.6423.1$40.8522.98
12-1997962.370000$40.6423.68$40.8023.59
01-1998963.360000$40.6423.7$40.8823.57
02-19981023.740000$40.6425.19$40.9525
03-19981076.830000$40.6426.5$41.0326.24
04-19981112.200000$40.6427.37$41.1127.06
05-19981108.420000$40.6427.27$41.1826.91
06-19981108.390000$40.6427.27$41.2326.88
07-19981156.580000$40.6428.46$41.2828.02
08-19981074.620000$40.6426.44$41.3326
09-19981020.640000$40.6425.11$41.3824.66
10-19981032.470000$40.6425.41$41.4924.89
11-19981144.430000$40.6428.16$41.4927.59
12-19981190.050000$40.6429.28$41.4628.7
01-19991248.770000$40.6430.73$41.5630.05
02-19991246.580000$40.6430.67$41.6129.96
03-19991281.660000$40.6431.54$41.7430.71
04-19991334.760000$40.6432.84$42.0431.75
05-19991332.070000$40.6432.78$42.0431.68
06-19991322.550000$41.0232.24$42.0431.46
07-19991380.990000$42.0032.88$42.1732.75
08-19991327.490000$42.9830.89$42.9830.89
09-19991318.170000$43.9629.99$43.9629.99
10-19991300.010000$45.3628.66$45.3628.66
11-19991391.000000$46.7729.74$46.7729.74
12-19991428.680000$48.1729.66$48.1729.66
01-20001425.590000$49.1029.04$49.1029.04
02-20001388.870000$50.0227.76$50.0227.76
03-20001442.210000$50.9528.31$50.9528.31
04-20001461.360000$51.2728.5$51.2728.5
05-20001418.480000$51.6027.49$51.6027.49
06-20001461.960000$51.9228.16$51.9228.16
07-20001473.000000$52.5128.05$52.5128.05
08-20001485.460000$53.1127.97$53.1127.97
09-20001468.050000$53.7027.34$53.7027.34
10-20001390.140000$53.7025.89$53.7925.84
11-20001378.040000$53.7025.66$53.8225.6
12-20001330.930000$53.7024.78$53.7924.74
01-20011335.630000$53.7024.87$54.1324.67
02-20011305.750000$53.7024.32$54.3524.03
03-20011185.850000$53.7022.08$54.4721.77
04-20011189.840000$53.7022.16$54.6921.76
05-20011270.370000$53.7023.66$54.9423.12
06-20011238.710000$53.7023.07$55.0322.51
07-20011204.450000$53.7022.43$54.8721.95
08-20011178.500000$53.7021.95$54.8721.48
09-20011044.640000$53.7019.45$55.1218.95
10-20011076.590000$53.7020.05$54.9419.6
11-20011129.680000$53.7021.04$54.8420.6
12-20011144.930000$53.7021.32$54.6320.96
01-20021140.210000$53.7021.23$54.7520.83
02-20021100.670000$53.7020.5$54.9720.02
03-20021153.790000$53.7021.49$55.2820.87
04-20021111.930000$53.7020.71$55.5920
05-20021079.250000$53.7020.1$55.5919.42
06-20021014.020000$53.7018.88$55.6218.23
07-2002903.590000$53.7016.83$55.6816.23
08-2002912.550000$53.7016.99$55.8616.34
09-2002867.810000$53.7016.16$55.9615.51
10-2002854.630000$53.7015.91$56.0515.25
11-2002909.930000$53.7016.94$56.0516.23
12-2002899.180000$53.7016.74$55.9316.08
01-2003895.840000$53.7016.68$56.1715.95
02-2003837.030000$53.7015.59$56.6114.79
03-2003846.630000$53.7015.77$56.9514.87
04-2003890.030000$53.7016.57$56.8215.66
05-2003935.960000$53.7017.43$56.7316.5
06-2003988.000000$53.7018.4$56.7917.4
07-2003992.540000$53.7018.48$56.8517.46
08-2003989.530000$53.7018.43$57.0717.34
09-20031019.440000$53.7018.98$57.2617.81
10-20031038.730000$53.7019.34$57.1918.16
11-20031049.900000$53.7019.55$57.0418.41
12-20031080.640000$53.7020.12$56.9818.97
01-20041132.520000$53.7021.09$57.2619.78
02-20041143.360000$53.7021.29$57.5619.86
03-20041123.980000$53.7020.93$57.9419.4
04-20041133.360000$53.7021.11$58.1219.5
05-20041102.780000$54.7720.14$58.4618.86
06-20041132.760000$56.1520.17$58.6519.32
07-20041105.850000$56.6919.51$58.5518.89
08-20041088.940000$57.2319.03$58.5818.59
09-20041117.660000$57.7719.35$58.7119.04
10-20041117.210000$58.0319.25$59.0218.93
11-20041168.940000$58.2920.05$59.0519.8
12-20041199.210000$58.5520.48$58.8320.38
01-20051181.410000$59.1119.99$59.1119.99
02-20051199.630000$59.6620.11$59.6620.11
03-20051194.900000$60.2219.84$60.2219.84
04-20051164.430000$61.2319.02$61.2319.02
05-20051178.280000$62.2518.93$62.2518.93
06-20051202.250000$63.2619$63.2619
07-20051222.240000$64.3319$64.3319
08-20051224.270000$65.4018.72$65.4018.72
09-20051225.920000$66.4718.44$66.4718.44
10-20051191.960000$67.5917.64$67.5917.64
11-20051237.370000$68.7118.01$68.7118.01
12-20051262.070000$69.8318.07$69.8318.07
01-20061278.730000$70.7818.07$70.7818.07
02-20061276.650000$71.7217.8$71.7217.8
03-20061293.740000$72.6717.8$72.6717.8
04-20061302.170000$73.2817.77$73.2917.77
05-20061290.010000$73.8817.46$73.8817.46
06-20061253.170000$74.4916.82$74.4916.82
07-20061260.240000$75.8516.61$75.8516.61
08-20061287.150000$77.2116.67$77.2116.67
09-20061317.740000$78.5716.77$78.5716.77
10-20061363.380000$79.5517.14$79.5517.14
11-20061388.640000$80.5317.24$80.5317.24
12-20061416.420000$81.5117.38$81.5117.38
01-20071424.160000$82.0617.36$82.0617.36
02-20071444.800000$82.6017.49$82.6017.49
03-20071406.950000$83.1516.92$83.3616.88
04-20071463.640000$83.7417.48$83.9017.45
05-20071511.140000$84.3317.92$84.4117.9
06-20071514.190000$84.9217.83$84.9217.83
07-20071520.710000$84.9217.91$84.9017.91
08-20071454.620000$84.9217.13$84.7417.16
09-20071497.120000$84.9217.63$84.9817.62
10-20071539.660000$84.9218.13$85.1618.08
11-20071463.390000$84.9217.23$85.6617.08
12-20071479.220000$84.9217.42$85.6117.28
01-20081378.760000$84.9216.24$86.0316.03
02-20081354.870000$84.9215.95$86.2815.7
03-20081316.940000$84.9215.51$87.0315.13
04-20081370.470000$84.9216.14$87.5615.65
05-20081403.220000$84.9216.52$88.3015.89
06-20081341.250000$84.9215.79$89.1915.04
07-20081257.330000$84.9214.81$89.6514.02
08-20081281.470000$84.9215.09$89.3014.35
09-20081216.950000$84.9214.33$89.1713.65
10-2008968.800000$84.9211.41$88.2710.98
11-2008883.040000$84.9210.4$86.5810.2
12-2008877.560000$84.9210.33$85.6910.24
01-2009865.580000$84.9210.19$86.0610.06
02-2009805.230000$84.929.48$86.499.31
03-2009757.130000$84.928.92$86.708.73
04-2009848.150000$84.929.99$86.919.76
05-2009902.410000$84.9210.63$87.1610.35
06-2009926.120000$84.9210.91$87.9110.53
07-2009935.820000$84.9211.02$87.7710.66
08-20091009.730000$84.9211.89$87.9711.48
09-20091044.550000$84.9212.3$88.0311.87
10-20091067.660000$84.9212.57$88.1112.12
11-20091088.070000$84.9212.81$88.1712.34
12-20091110.380000$84.9213.08$88.0212.62
01-20101123.580000$84.9213.23$88.3212.72
02-20101089.160000$84.9212.83$88.3412.33
03-20101152.050000$84.9213.57$88.7012.99
04-20101197.320000$84.9214.1$88.8613.47
05-20101125.060000$84.9213.25$88.9312.65
06-20101083.360000$84.9212.76$88.8412.19
07-20101079.800000$84.9212.72$88.8612.15
08-20101087.280000$84.9212.8$88.9812.22
09-20101122.080000$84.9213.21$89.0312.6
10-20101171.580000$84.9213.8$89.1413.14
11-20101198.890000$84.9214.12$89.1813.44
12-20101241.530000$84.9214.62$89.3313.9
01-20111282.620000$84.9215.1$89.7614.29
02-20111321.120000$84.9215.56$90.2014.65
03-20111304.490000$84.9215.36$91.0814.32
04-20111331.510000$84.9215.68$91.6714.53
05-20111338.310000$84.9215.76$92.1014.53
06-20111287.290000$84.9215.16$92.0013.99
07-20111325.190000$84.9215.61$92.0814.39
08-20111185.310000$85.9413.79$92.3412.84
09-20111173.880000$86.9813.5$92.4812.69
10-20111207.220000$86.9813.88$92.2913.08
11-20111226.420000$86.9814.1$92.2113.3
12-20111243.320000$86.9814.29$91.9813.52
01-20121300.580000$87.4814.87$92.3814.08
02-20121352.490000$88.0115.37$92.7914.58
03-20121389.240000$88.5415.69$93.5014.86
04-20121386.430000$88.5415.66$93.7814.78
05-20121341.270000$88.5415.15$93.6714.32
06-20121323.480000$88.5414.95$93.5314.15
07-20121359.780000$88.5415.36$93.3814.56
08-20121403.450000$88.5415.85$93.9014.95
09-20121443.420000$88.5416.3$94.3215.3
10-20121437.820000$88.5416.24$94.2815.25
11-20121394.510000$88.5415.75$93.8314.86
12-20121422.290000$88.5416.06$93.5815.2
01-20131480.400000$88.5416.72$93.8615.77
02-20131512.310000$88.5417.08$94.6315.98
03-20131550.830000$88.5417.52$94.8716.35
04-20131570.700000$88.7817.69$94.7816.57
05-20131639.840000$89.8718.25$94.9417.27
06-20131618.770000$90.9517.8$95.1717.01
07-20131668.680000$92.0918.12$95.2117.53
08-20131670.090000$93.2317.91$95.3217.52
09-20131687.170000$94.3717.88$95.4417.68
10-20131720.030000$96.3117.86$96.3117.86
11-20131783.540000$98.2618.15$98.2618.15
12-20131807.780000$100.2018.04$100.2018.04
01-20141822.360000$100.4218.15$100.5718.12
02-20141817.040000$100.6318.06$100.9418
03-20141863.520000$100.8518.48$101.5918.34
04-20141864.260000$101.6118.35$101.9318.29
05-20141889.770000$102.3618.46$102.3618.46
06-20141947.090000$103.1218.88$103.1218.88
07-20141973.100000$104.0718.96$104.0718.96
08-20141961.530000$105.0118.68$105.0118.68
09-20141993.230000$105.9618.81$105.9618.81
10-20141937.270000$105.9618.28$105.6918.33
11-20142044.570000$105.9619.3$105.1219.45
12-20142054.270000$105.9619.39$104.5319.65
01-20152028.180000$105.9619.14$104.0419.5
02-20152082.200000$105.9619.65$104.4919.93
03-20152079.990000$105.9619.63$105.1119.79
04-20152094.860000$105.9619.77$105.3219.89
05-20152111.940000$105.9619.93$105.8619.95
06-20152099.290000$105.9619.81$106.2319.76
07-20152094.140000$105.9619.76$106.2419.71
08-20152039.870000$105.9619.25$106.0919.23
09-20151944.410000$105.9618.35$105.9218.36
10-20152024.810000$105.9619.11$105.8719.12
11-20152080.620000$105.9619.64$105.6519.69
12-20152054.080000$105.9619.39$105.2919.51
01-20161918.600000$105.9618.11$105.4618.19
02-20161904.420000$105.9617.97$105.5518.04
03-20162021.950000$105.9619.08$106.0019.07
04-20162075.540000$105.9619.59$106.5119.49
05-20162065.550000$105.9619.49$106.9419.32
06-20162083.890000$105.9619.67$107.2919.42
07-20162148.900000$105.9620.28$107.1220.06
08-20162170.950000$105.9620.49$107.2120.25
09-20162157.690000$105.9620.36$107.4720.08
10-20162143.020000$105.9620.22$107.6119.92
11-20162164.990000$105.9620.43$107.4420.15
12-20162246.630000$105.9621.2$107.4720.9
01-20172275.120000$105.9621.47$108.1021.05
02-20172329.910000$105.9621.99$108.4421.49
03-20172366.820000$105.9622.34$108.5321.81
04-20172359.310000$105.9622.27$108.8521.67
05-20172395.350000$105.9622.61$108.9421.99
06-20172433.990000$105.9622.97$109.0422.32
07-20172454.100000$105.9623.16$108.9722.52
08-20172456.220000$106.0623.16$109.2922.47
09-20172492.840000$107.0823.28$109.8722.69
10-20172557.000000$108.0123.67$109.8023.29
11-20172593.610000$108.9523.81$109.8123.62
12-20172664.340000$109.8824.25$109.8824.25
01-20182789.800000$111.7324.97$111.7324.97
02-20182705.160000$113.5923.82$113.5923.82
03-20182702.770000$115.4423.41$115.4423.41
04-20182653.630000$117.7922.53$117.7922.53
05-20182701.490000$120.1322.49$120.1322.49
06-20182754.350000$122.4822.49$122.4822.49
07-20182793.640000$125.1222.33$125.1222.33
08-20182857.820000$127.7522.37$127.7522.37
09-20182901.500000$130.3922.25$130.3922.25
10-20182785.460000$131.0621.25$131.0621.25
11-20182723.230000$131.7220.67$131.7220.67
12-20182567.310000$132.3919.39$132.3919.39
01-20192607.390000$133.0619.6$133.0619.6
02-20192754.860000$133.7220.6$133.7220.6
03-20192803.980000$134.3920.86$134.4720.85
04-20192903.800000$134.6821.56$135.1921.48
05-20192854.710000$134.9821.15$135.4721.07
06-20192890.170000$135.2721.37$135.5021.33
07-20192996.110000$135.2722.15$135.7322.07
08-20192897.500000$135.2721.42$135.7221.35
09-20192982.160000$135.2722.05$135.8321.96
10-20192977.680000$135.2722.01$136.1421.87
11-20193104.900000$137.2822.62$137.2822.62
12-20193176.750000$139.4722.78$139.4722.78
01-20203278.200000$139.4723.5$140.0123.41
02-20203277.310000$139.4723.5$140.4023.34
03-20202652.390000$139.4719.02$140.0918.93
04-20202761.980000$139.4719.8$139.1619.85
05-20202919.620000$139.4720.93$139.1620.98
06-20203104.660000$139.4722.26$139.9222.19
07-20203207.619091$139.4723$140.6322.81
08-20203391.710000$139.4724.32$141.0724.04
09-20203365.516667$139.4724.13$141.2723.82
10-20203418.701364$139.4724.51$141.3324.19
11-20203548.992500$139.4725.45$141.2425.13
12-20203695.310000$139.4726.5$141.3726.14
01-20213793.748421$139.4727.2$141.9726.72
02-20213883.432105$139.4727.84$142.7527.2
03-20213910.508261$139.4728.04$143.7627.2
04-20214141.176190$139.4729.69$144.9428.57
05-20214167.849500$148.5728.05$148.5728.05
06-20214238.489545$158.7626.7$158.7626.7
07-20214363.712857$164.3026.56$164.3026.56
08-20214454.206364$169.8326.23$169.8326.23
09-20214445.543333$175.3725.35$175.3725.35
10-20214460.707143$182.8724.39$182.8724.39
11-20214667.386667$190.3724.52$190.3724.52
12-20214674.772727$197.8723.63$197.8723.63
01-20224573.815500$197.8823.11$199.5322.92
02-20224435.980526$197.9022.42$201.3622.03
03-20224391.265217$197.9122.19$204.0521.52
04-20224391.296000$197.9122.19$205.1921.4
05-20224040.360000$197.9120.42$207.4519.48
06-20223898.946667$197.9119.7$210.3018.54
07-20223911.729500$197.9119.77$210.2718.6
08-20224158.563043$197.9121.01$210.2019.78
09-20223850.520476$197.9119.46$210.6518.28
10-20223726.050952$197.9118.83$211.5017.62
11-20223917.488571$197.9119.79$211.2918.54
12-20223912.380952$197.9119.77$210.6418.57
01-20233960.656500$197.9120.01$212.3318.65
02-20234079.684737$197.9120.61$213.5119.11
03-20233968.559130$197.9120.05$214.2218.53
04-20234121.467368$197.9120.82$215.3019.14
05-20234146.173182$197.9120.95$215.8419.21
06-20234345.372857$197.9121.96$216.5420.07
07-20234508.075500$197.9122.78$216.9520.78
08-20234457.358696$197.9122.52$217.9020.46
09-20234409.095000$197.9122.28$218.4420.18
10-20234269.400909$197.9121.57$218.3619.55
11-20234460.063333$197.9122.54$217.9220.47
12-20234685.051500$197.9123.67$217.7021.52
01-20244804.491429$197.9124.28$218.8921.95
02-20245011.961500$197.9125.32$220.2422.76
03-20245170.572500$197.9126.13$221.6723.33
04-20245112.492727$197.9125.83$222.5322.97
05-20245235.225455$197.9126.45$222.9023.49
06-20245415.140526$197.9127.36$222.9724.29
07-20245538.004545$197.9127.98$223.2324.81
08-20245478.214545$198.8227.55$223.4224.52
09-20245621.260500$200.2728.07$223.7725.12
10-20245792.319565$203.5728.45$224.0325.85
11-20245929.916000$206.8728.66$223.9126.48
12-20246010.908571$210.1728.6$223.9926.84
01-20255979.515500$212.3428.16$225.4626.52
02-20256038.690000$214.5228.15$226.4626.67
03-20255683.983333$216.6926.23$226.9725.04
04-20255369.495714$218.6424.56$227.6723.58
05-20255810.919524$220.5826.34$228.1525.47
06-20256029.951500$222.5327.1$228.9326.34
07-20256296.498182$226.3727.81$229.2727.46
08-20256408.949524$230.2227.84$230.2227.84
09-20256584.018095$234.0628.13$234.0628.13
10-20256735.691739$238.2028.28$238.2028.28
11-20256740.885789$242.3427.82$242.3427.82
12-20256853.025455$246.4727.8$246.4727.8
01-20266929.122000$250.3627.68$250.3627.68
02-20266893.806316$254.2427.12$254.2427.12
03-20266654.419091$258.1325.78$258.1325.78
04-20266957.007619$258.1326.95$260.3226.72
05-20267412.551500$258.1328.72$260.3228.47

Using the S&P 500 Price to Peak Earnings Ratio Tool

The visualization above loops through all monthly earnings data on the S&P 500 and either uses the current month's TTM (trailing twelve month) earnings, the peak TTM earnings, or the inflation-adjusted peak earnings on the index.

Hover on the graph to see the point estimate of the price to peak earnings ratio, or find your desired month in the earnings table below.

Additionally, you can export all of the graph's data using the hamburger menu in the chart's upper right-hand corner.

S&P 500 Price to Peak Earnings Ratio Summary Statistics

The tool automatically recalculates the S&P 500 PPE every time you reload the page or when you toggle between CPI-adjusted and nominal index earnings. Note that the numbers below will change depending on your choice.

  • Current PPE (TTM) – The trailing twelve-month (TTM) price to peak earnings ratio for the S&P 500, either inflation-adjusted or nominal.
  • Average – The average Price to Peak Earnings ratio on the S&P 500, including pre-index history (see below)
  • Median – The median PPE ratio throughout history
  • Minimum – The minimum PPE ratio throughout history
  • Maximum – The maximum PPE ratio throughout history
  • Last Data Point – The last 'full month' of price data in the tool. Note that earnings may be from a previous date (due to either lack of data or higher past earnings.) 

What is the price to peak earnings ratio?

The price to peak earnings ratio is a security's price (or an index price) divided by the highest ever trailing twelve-month (TTM) earnings from that security (or index). It can be either the nominal – as earned – earnings or those earnings inflation-adjusted to present.

The idea of the price to peak earnings ratio is credit to John Hussman of Hussman Funds.

Why use peak earnings instead of earnings?

Hussman Funds' William Hester explained that price to peak earnings provides critical memory to valuation that looking at earnings snapshots can't necessarily provide. 

Earnings tend to have momentum; while boom times can somewhat inflate earnings, busts can cause companies to overstate their losses (or earnings dips). As stock prices theoretically are a claim on future earnings, peak earnings are a better steady-state starting point for future earnings estimates. The ten year price to earnings ratio (or CAPE) is another – more pessimistic – take on steady-state earnings. Either is an improvement on earnings snapshots in the price to earnings ratio – although they're, of course, not the final word on the subject.

Should you adjust peak earnings for inflation?

Maybe. I've built the tool both ways – you can choose to use the highest achieved earnings or the highest achieved earnings adjusted for inflation.

In theory, you would expect inflation to come back to company bottom lines – companies have pricing power. However, as large as the S&P 500 is, it doesn't capture all CPI inputs well (such as education) and is still majority US biased. 

A prime example of the latter came in the 1970s – rising oil prices were mostly due to overseas factors. Oil increased the input costs for many goods and services in the US, but company earnings potentials didn't rise much, if at all. That's a condition known as stagflation, where economic growth lags inflation: "stagnant growth and inflation."

However, most of the time (hopefully – I'm an optimist!), economic growth should outpace even rising inflation, and it's fair to use inflation-adjusted earnings.

S&P 500 Price to Peak Earnings Sources and Methodology

Monthly S&P earnings and index averages are from Robert Shiller. The S&P 500 started in 1957, with pre-history to 1926 – earlier data is from the Cowles datasets.

Those nice recession-era grey bars you see come from the National Bureau of Economic Research's "peak-to-trough" recession measure.

Other things to note:

  • Index price is the monthly average closing price.
  • Recent quarters that don't yet have earnings data are pulled forward from past results. Expect revisions if the current quarter is the highest earnings quarter in the dataset.

Other Measures of Market Valuation

Price to peak earnings is a relatively high-quality measure of market valuation. Not perfect, mind you – 'earnings' aren't always the most important metric to a company, so different industry mixes will also affect the metrics' usefulness.

Here are some other measures of US stock market valuation:

On this page you'll find the current S&P 500 dividend yield, summary statistics on its maximum, minimum, average, and median since 1871, as well as the history of the S&P 500's dividend yield. Also, find our dividend yield visualization for the S&P 500 and a table with historical dividend yield by month data.

S&P 500 Dividend Yield History Tool

Historical S&P 500 Dividend Yield

Below is the monthly history of the S&P 500 Dividend Yield. The S&P 500 Return Calculator shows details on the most recently updated data.

For recent months without dividend data, it reuses the last known dividends paid out in a month to compute a yield – expect the most recent months to change when you come back and visit us again.

Historical S&P 500 Dividend Yield by Month

The dividends are the trailing 12 month (TTM) dividend payout.

📅 Data last updated: Jun 13, 2026
MonthIndex AverageDividend/ShDividend Yield
01-18714.440000$0.265.86%
02-18714.500000$0.265.78%
03-18714.610000$0.265.64%
04-18714.740000$0.265.49%
05-18714.860000$0.265.35%
06-18714.820000$0.265.39%
07-18714.730000$0.265.50%
08-18714.790000$0.265.43%
09-18714.840000$0.265.37%
10-18714.590000$0.265.66%
11-18714.640000$0.265.60%
12-18714.740000$0.265.49%
01-18724.860000$0.265.42%
02-18724.880000$0.275.47%
03-18725.040000$0.275.36%
04-18725.180000$0.275.28%
05-18725.180000$0.285.34%
06-18725.130000$0.285.46%
07-18725.100000$0.285.55%
08-18725.040000$0.295.69%
09-18724.950000$0.295.86%
10-18724.970000$0.295.90%
11-18724.950000$0.305.99%
12-18725.070000$0.305.92%
01-18735.110000$0.305.92%
02-18735.150000$0.315.92%
03-18735.110000$0.316.02%
04-18735.040000$0.316.15%
05-18735.050000$0.316.19%
06-18734.980000$0.326.33%
07-18734.970000$0.326.39%
08-18734.970000$0.326.44%
09-18734.590000$0.327.03%
10-18734.190000$0.337.76%
11-18734.040000$0.338.11%
12-18734.420000$0.337.47%
01-18744.660000$0.337.08%
02-18744.800000$0.336.88%
03-18744.730000$0.336.98%
04-18744.600000$0.337.17%
05-18744.480000$0.337.37%
06-18744.460000$0.337.40%
07-18744.460000$0.337.40%
08-18744.470000$0.337.38%
09-18744.540000$0.337.27%
10-18744.530000$0.337.28%
11-18744.570000$0.337.22%
12-18744.540000$0.337.27%
01-18754.540000$0.337.21%
02-18754.530000$0.337.17%
03-18754.590000$0.327.03%
04-18754.650000$0.326.88%
05-18754.470000$0.327.10%
06-18754.380000$0.327.19%
07-18754.390000$0.317.12%
08-18754.410000$0.317.03%
09-18754.370000$0.317.04%
10-18754.300000$0.317.09%
11-18754.370000$0.306.92%
12-18754.370000$0.306.86%
01-18764.460000$0.306.73%
02-18764.520000$0.306.64%
03-18764.510000$0.306.65%
04-18764.340000$0.306.91%
05-18764.180000$0.307.18%
06-18764.150000$0.307.23%
07-18764.100000$0.307.32%
08-18763.930000$0.307.63%
09-18763.690000$0.308.13%
10-18763.670000$0.308.17%
11-18763.600000$0.308.33%
12-18763.580000$0.308.38%
01-18773.550000$0.298.19%
02-18773.340000$0.288.43%
03-18773.170000$0.278.60%
04-18772.940000$0.268.96%
05-18772.940000$0.258.65%
06-18772.730000$0.258.97%
07-18772.850000$0.248.27%
08-18773.050000$0.237.43%
09-18773.240000$0.226.71%
10-18773.310000$0.216.29%
11-18773.260000$0.206.11%
12-18773.250000$0.195.85%
01-18783.250000$0.195.82%
02-18783.180000$0.195.92%
03-18783.240000$0.195.79%
04-18783.330000$0.195.61%
05-18783.340000$0.195.56%
06-18783.410000$0.195.43%
07-18783.480000$0.185.29%
08-18783.450000$0.185.31%
09-18783.520000$0.185.18%
10-18783.480000$0.185.22%
11-18783.470000$0.185.21%
12-18783.450000$0.185.22%
01-18793.580000$0.185.08%
02-18793.710000$0.184.94%
03-18793.650000$0.195.07%
04-18793.770000$0.194.95%
05-18793.940000$0.194.78%
06-18793.960000$0.194.80%
07-18794.040000$0.194.75%
08-18794.070000$0.194.75%
09-18794.220000$0.204.62%
10-18794.680000$0.204.20%
11-18794.930000$0.204.02%
12-18794.920000$0.204.07%
01-18805.110000$0.214.01%
02-18805.200000$0.214.04%
03-18805.300000$0.224.06%
04-18805.180000$0.224.25%
05-18804.770000$0.234.72%
06-18804.790000$0.234.80%
07-18805.010000$0.244.69%
08-18805.190000$0.244.62%
09-18805.180000$0.254.73%
10-18805.330000$0.254.69%
11-18805.610000$0.264.55%
12-18805.840000$0.264.45%
01-18816.190000$0.274.28%
02-18816.170000$0.274.38%
03-18816.240000$0.284.41%
04-18816.220000$0.284.50%
05-18816.500000$0.294.38%
06-18816.580000$0.294.41%
07-18816.350000$0.304.65%
08-18816.200000$0.304.84%
09-18816.250000$0.314.88%
10-18816.150000$0.315.04%
11-18816.190000$0.325.09%
12-18816.010000$0.325.32%
01-18825.920000$0.325.41%
02-18825.790000$0.325.53%
03-18825.780000$0.325.54%
04-18825.780000$0.325.54%
05-18825.710000$0.325.60%
06-18825.680000$0.325.63%
07-18826.000000$0.325.33%
08-18826.180000$0.325.18%
09-18826.240000$0.325.13%
10-18826.070000$0.325.27%
11-18825.810000$0.325.51%
12-18825.840000$0.325.48%
01-18835.810000$0.325.52%
02-18835.680000$0.325.66%
03-18835.750000$0.325.61%
04-18835.870000$0.325.51%
05-18835.770000$0.325.62%
06-18835.820000$0.335.58%
07-18835.730000$0.335.69%
08-18835.470000$0.335.97%
09-18835.530000$0.335.92%
10-18835.380000$0.336.10%
11-18835.460000$0.336.03%
12-18835.340000$0.336.18%
01-18845.180000$0.336.34%
02-18845.320000$0.336.14%
03-18845.300000$0.336.13%
04-18845.060000$0.326.39%
05-18844.650000$0.326.92%
06-18844.460000$0.327.17%
07-18844.460000$0.327.14%
08-18844.740000$0.326.68%
09-18844.590000$0.326.86%
10-18844.440000$0.317.06%
11-18844.350000$0.317.17%
12-18844.340000$0.317.14%
01-18854.240000$0.307.17%
02-18854.370000$0.306.83%
03-18854.380000$0.296.68%
04-18854.370000$0.296.56%
05-18854.320000$0.286.50%
06-18854.300000$0.286.40%
07-18854.460000$0.276.04%
08-18854.710000$0.265.59%
09-18854.650000$0.265.54%
10-18854.920000$0.255.12%
11-18855.240000$0.254.69%
12-18855.200000$0.244.62%
01-18865.200000$0.244.58%
02-18865.300000$0.244.47%
03-18865.190000$0.244.53%
04-18865.120000$0.234.56%
05-18865.020000$0.234.62%
06-18865.250000$0.234.38%
07-18865.330000$0.234.28%
08-18865.370000$0.234.22%
09-18865.510000$0.234.08%
10-18865.650000$0.223.95%
11-18865.790000$0.223.83%
12-18865.640000$0.223.90%
01-18875.580000$0.223.99%
02-18875.540000$0.234.06%
03-18875.670000$0.234.01%
04-18875.800000$0.233.97%
05-18875.900000$0.233.94%
06-18875.730000$0.244.10%
07-18875.590000$0.244.25%
08-18875.450000$0.244.40%
09-18875.380000$0.244.51%
10-18875.200000$0.254.71%
11-18875.300000$0.254.67%
12-18875.270000$0.254.74%
01-18885.310000$0.254.68%
02-18885.280000$0.254.67%
03-18885.080000$0.254.82%
04-18885.100000$0.244.77%
05-18885.170000$0.244.68%
06-18885.010000$0.244.79%
07-18885.140000$0.244.64%
08-18885.250000$0.244.51%
09-18885.380000$0.244.37%
10-18885.350000$0.234.36%
11-18885.240000$0.234.42%
12-18885.140000$0.234.47%
01-18895.240000$0.234.37%
02-18895.300000$0.234.31%
03-18895.190000$0.234.38%
04-18895.180000$0.234.38%
05-18895.320000$0.234.24%
06-18895.410000$0.234.16%
07-18895.300000$0.224.23%
08-18895.370000$0.224.16%
09-18895.500000$0.224.05%
10-18895.400000$0.224.11%
11-18895.350000$0.224.13%
12-18895.320000$0.224.14%
01-18905.380000$0.224.09%
02-18905.320000$0.224.14%
03-18905.280000$0.224.17%
04-18905.390000$0.224.08%
05-18905.620000$0.223.91%
06-18905.580000$0.223.94%
07-18905.540000$0.223.97%
08-18905.410000$0.224.07%
09-18905.320000$0.224.14%
10-18905.080000$0.224.33%
11-18904.710000$0.224.67%
12-18904.600000$0.224.78%
01-18914.840000$0.224.55%
02-18914.900000$0.224.49%
03-18914.810000$0.224.57%
04-18914.970000$0.224.43%
05-18914.950000$0.224.44%
06-18914.850000$0.224.54%
07-18914.770000$0.224.61%
08-18914.930000$0.224.46%
09-18915.330000$0.224.13%
10-18915.330000$0.224.13%
11-18915.250000$0.224.19%
12-18915.410000$0.224.07%
01-18925.510000$0.224.02%
02-18925.520000$0.224.05%
03-18925.580000$0.234.03%
04-18925.570000$0.234.07%
05-18925.570000$0.234.10%
06-18925.540000$0.234.15%
07-18925.540000$0.234.18%
08-18925.620000$0.234.15%
09-18925.480000$0.244.29%
10-18925.590000$0.244.23%
11-18925.570000$0.244.28%
12-18925.510000$0.244.36%
01-18935.610000$0.244.29%
02-18935.510000$0.244.39%
03-18935.310000$0.244.57%
04-18935.310000$0.244.58%
05-18934.840000$0.245.05%
06-18934.610000$0.255.31%
07-18934.180000$0.255.88%
08-18934.080000$0.256.05%
09-18934.370000$0.255.66%
10-18934.500000$0.255.52%
11-18934.570000$0.255.45%
12-18934.410000$0.255.67%
01-18944.320000$0.255.71%
02-18944.380000$0.245.55%
03-18944.510000$0.245.32%
04-18944.570000$0.245.18%
05-18944.400000$0.235.30%
06-18944.340000$0.235.30%
07-18944.250000$0.235.33%
08-18944.410000$0.225.06%
09-18944.480000$0.224.91%
10-18944.340000$0.224.99%
11-18944.340000$0.214.91%
12-18944.300000$0.214.88%
01-18954.250000$0.214.90%
02-18954.190000$0.214.93%
03-18954.190000$0.214.89%
04-18954.370000$0.204.65%
05-18954.610000$0.204.38%
06-18954.700000$0.204.26%
07-18954.720000$0.204.20%
08-18954.790000$0.204.11%
09-18954.820000$0.204.05%
10-18954.750000$0.194.07%
11-18954.590000$0.194.18%
12-18954.320000$0.194.40%
01-18964.270000$0.194.43%
02-18964.450000$0.194.23%
03-18964.380000$0.194.28%
04-18964.420000$0.194.22%
05-18964.400000$0.194.22%
06-18964.320000$0.194.28%
07-18964.040000$0.184.56%
08-18963.810000$0.184.81%
09-18964.010000$0.184.55%
10-18964.100000$0.184.43%
11-18964.380000$0.184.13%
12-18964.220000$0.184.27%
01-18974.220000$0.184.27%
02-18974.180000$0.184.31%
03-18974.190000$0.184.30%
04-18974.060000$0.184.43%
05-18974.080000$0.184.41%
06-18974.270000$0.184.22%
07-18974.460000$0.184.04%
08-18974.750000$0.183.79%
09-18974.980000$0.183.61%
10-18974.820000$0.183.73%
11-18974.650000$0.183.87%
12-18974.750000$0.183.79%
01-18984.880000$0.183.72%
02-18984.870000$0.183.76%
03-18984.650000$0.193.98%
04-18984.570000$0.194.09%
05-18984.870000$0.193.87%
06-18985.060000$0.193.75%
07-18985.080000$0.193.77%
08-18985.270000$0.193.67%
09-18985.260000$0.203.71%
10-18985.150000$0.203.82%
11-18985.320000$0.203.73%
12-18985.650000$0.203.54%
01-18996.080000$0.203.30%
02-18996.310000$0.203.20%
03-18996.400000$0.203.16%
04-18996.480000$0.203.14%
05-18996.210000$0.203.29%
06-18996.070000$0.213.38%
07-18996.280000$0.213.28%
08-18996.440000$0.213.21%
09-18996.370000$0.213.26%
10-18996.340000$0.213.29%
11-18996.460000$0.213.24%
12-18996.020000$0.213.49%
01-19006.100000$0.223.57%
02-19006.210000$0.233.62%
03-19006.260000$0.233.71%
04-19006.340000$0.243.79%
05-19006.040000$0.254.10%
06-19005.860000$0.264.35%
07-19005.860000$0.264.48%
08-19005.940000$0.274.55%
09-19005.800000$0.284.78%
10-19006.010000$0.294.74%
11-19006.480000$0.294.51%
12-19006.870000$0.304.37%
01-19017.070000$0.304.27%
02-19017.250000$0.304.18%
03-19017.510000$0.314.06%
04-19018.140000$0.313.77%
05-19017.730000$0.313.99%
06-19018.500000$0.313.65%
07-19017.930000$0.313.93%
08-19018.040000$0.313.90%
09-19018.000000$0.323.94%
10-19017.910000$0.324.00%
11-19018.080000$0.323.94%
12-19017.950000$0.324.03%
01-19028.120000$0.323.95%
02-19028.190000$0.323.93%
03-19028.200000$0.323.93%
04-19028.480000$0.323.81%
05-19028.460000$0.323.83%
06-19028.410000$0.333.86%
07-19028.600000$0.333.79%
08-19028.830000$0.333.70%
09-19028.850000$0.333.70%
10-19028.570000$0.333.83%
11-19028.240000$0.334.00%
12-19028.050000$0.334.10%
01-19038.460000$0.333.92%
02-19038.410000$0.333.96%
03-19038.080000$0.344.15%
04-19037.750000$0.344.34%
05-19037.600000$0.344.45%
06-19037.180000$0.344.74%
07-19036.850000$0.344.99%
08-19036.630000$0.345.18%
09-19036.470000$0.355.33%
10-19036.260000$0.355.54%
11-19036.280000$0.355.55%
12-19036.570000$0.355.33%
01-19046.680000$0.355.19%
02-19046.500000$0.345.28%
03-19046.480000$0.345.25%
04-19046.640000$0.345.07%
05-19046.500000$0.335.13%
06-19046.510000$0.335.07%
07-19046.780000$0.334.82%
08-19047.010000$0.324.61%
09-19047.320000$0.324.37%
10-19047.750000$0.324.09%
11-19048.170000$0.313.83%
12-19048.250000$0.313.76%
01-19058.430000$0.313.70%
02-19058.800000$0.313.56%
03-19059.050000$0.323.48%
04-19058.940000$0.323.54%
05-19058.500000$0.323.74%
06-19058.600000$0.323.72%
07-19058.870000$0.323.63%
08-19059.200000$0.323.51%
09-19059.230000$0.333.52%
10-19059.360000$0.333.49%
11-19059.310000$0.333.53%
12-19059.540000$0.333.46%
01-19069.870000$0.343.40%
02-19069.800000$0.343.49%
03-19069.560000$0.353.63%
04-19069.430000$0.353.75%
05-19069.180000$0.363.91%
06-19069.300000$0.373.92%
07-19069.060000$0.374.09%
08-19069.730000$0.383.87%
09-190610.030000$0.383.81%
10-19069.730000$0.393.99%
11-19069.930000$0.393.97%
12-19069.840000$0.404.07%
01-19079.560000$0.404.22%
02-19079.260000$0.414.39%
03-19078.350000$0.414.91%
04-19078.390000$0.414.93%
05-19078.100000$0.425.14%
06-19077.840000$0.425.36%
07-19078.140000$0.425.20%
08-19077.530000$0.435.67%
09-19077.450000$0.435.77%
10-19076.640000$0.436.53%
11-19076.250000$0.446.99%
12-19076.570000$0.446.70%
01-19086.850000$0.446.38%
02-19086.600000$0.436.57%
03-19086.870000$0.436.26%
04-19087.240000$0.435.89%
05-19087.630000$0.425.55%
06-19087.640000$0.425.50%
07-19087.920000$0.425.26%
08-19088.260000$0.415.00%
09-19088.170000$0.415.02%
10-19088.270000$0.414.92%
11-19088.830000$0.404.57%
12-19089.030000$0.404.43%
01-19099.060000$0.404.45%
02-19098.800000$0.414.62%
03-19098.920000$0.414.60%
04-19099.320000$0.414.43%
05-19099.630000$0.424.33%
06-19099.800000$0.424.29%
07-19099.940000$0.424.26%
08-190910.180000$0.434.19%
09-190910.190000$0.434.22%
10-190910.230000$0.434.24%
11-190910.180000$0.444.29%
12-190910.300000$0.444.27%
01-191010.080000$0.444.39%
02-19109.720000$0.454.58%
03-19109.960000$0.454.49%
04-19109.720000$0.454.63%
05-19109.560000$0.454.73%
06-19109.100000$0.465.00%
07-19108.640000$0.465.30%
08-19108.850000$0.465.20%
09-19108.910000$0.465.19%
10-19109.320000$0.474.99%
11-19109.310000$0.475.02%
12-19109.050000$0.475.19%
01-19119.270000$0.475.07%
02-19119.430000$0.474.98%
03-19119.320000$0.475.04%
04-19119.280000$0.475.06%
05-19119.480000$0.474.96%
06-19119.670000$0.474.86%
07-19119.630000$0.474.88%
08-19119.170000$0.475.13%
09-19118.670000$0.475.42%
10-19118.720000$0.475.39%
11-19119.070000$0.475.18%
12-19119.110000$0.475.16%
01-19129.120000$0.475.16%
02-19129.040000$0.475.22%
03-19129.300000$0.475.08%
04-19129.590000$0.474.94%
05-19129.580000$0.474.95%
06-19129.580000$0.484.96%
07-19129.590000$0.484.96%
08-19129.810000$0.484.86%
09-19129.860000$0.484.84%
10-19129.840000$0.484.86%
11-19129.730000$0.484.92%
12-19129.380000$0.485.12%
01-19139.300000$0.485.16%
02-19138.970000$0.485.35%
03-19138.800000$0.485.45%
04-19138.790000$0.485.46%
05-19138.550000$0.485.61%
06-19138.120000$0.485.91%
07-19138.230000$0.485.83%
08-19138.450000$0.485.68%
09-19138.530000$0.485.63%
10-19138.260000$0.485.81%
11-19138.050000$0.485.96%
12-19138.040000$0.485.97%
01-19148.370000$0.485.68%
02-19148.480000$0.475.54%
03-19148.320000$0.475.59%
04-19148.120000$0.465.67%
05-19148.170000$0.465.57%
06-19148.130000$0.455.54%
07-19147.680000$0.455.79%
08-19147.680000$0.445.73%
09-19147.680000$0.445.66%
10-19147.680000$0.435.60%
11-19147.680000$0.435.53%
12-19147.350000$0.425.71%
01-19157.480000$0.425.63%
02-19157.380000$0.425.71%
03-19157.570000$0.425.58%
04-19158.140000$0.425.20%
05-19157.950000$0.425.34%
06-19158.040000$0.435.29%
07-19158.010000$0.435.32%
08-19158.350000$0.435.11%
09-19158.660000$0.434.94%
10-19159.140000$0.434.69%
11-19159.460000$0.434.54%
12-19159.480000$0.434.54%
01-19169.330000$0.444.72%
02-19169.200000$0.454.91%
03-19169.170000$0.465.04%
04-19169.070000$0.475.22%
05-19169.270000$0.485.22%
06-19169.360000$0.505.29%
07-19169.230000$0.515.48%
08-19169.300000$0.525.56%
09-19169.680000$0.535.45%
10-19169.980000$0.545.39%
11-191610.210000$0.555.38%
12-19169.800000$0.565.71%
01-19179.570000$0.575.96%
02-19179.030000$0.586.44%
03-19179.310000$0.596.36%
04-19179.170000$0.606.58%
05-19178.860000$0.616.93%
06-19179.040000$0.636.91%
07-19178.790000$0.647.23%
08-19178.530000$0.657.58%
09-19178.120000$0.668.10%
10-19177.680000$0.678.70%
11-19177.040000$0.689.65%
12-19176.800000$0.6910.15%
01-19187.210000$0.689.43%
02-19187.430000$0.679.02%
03-19187.280000$0.669.07%
04-19187.210000$0.659.02%
05-19187.440000$0.648.60%
06-19187.450000$0.638.46%
07-19187.510000$0.628.26%
08-19187.580000$0.618.05%
09-19187.540000$0.607.96%
10-19187.860000$0.597.51%
11-19188.060000$0.587.20%
12-19187.900000$0.577.22%
01-19197.850000$0.577.22%
02-19197.880000$0.567.15%
03-19198.120000$0.566.90%
04-19198.390000$0.566.64%
05-19198.970000$0.556.17%
06-19199.210000$0.555.97%
07-19199.510000$0.555.75%
08-19198.870000$0.546.13%
09-19199.010000$0.545.99%
10-19199.470000$0.545.67%
11-19199.190000$0.535.80%
12-19198.920000$0.535.94%
01-19208.830000$0.535.98%
02-19208.100000$0.536.50%
03-19208.670000$0.536.06%
04-19208.600000$0.526.08%
05-19208.060000$0.526.47%
06-19207.920000$0.526.57%
07-19207.910000$0.526.55%
08-19207.600000$0.526.80%
09-19207.870000$0.526.54%
10-19207.880000$0.516.51%
11-19207.480000$0.516.84%
12-19206.810000$0.517.49%
01-19217.110000$0.517.11%
02-19217.060000$0.507.11%
03-19216.880000$0.507.23%
04-19216.910000$0.497.14%
05-19217.120000$0.496.87%
06-19216.550000$0.497.40%
07-19216.530000$0.487.36%
08-19216.450000$0.487.39%
09-19216.610000$0.477.15%
10-19216.700000$0.476.99%
11-19217.060000$0.466.58%
12-19217.310000$0.466.29%
01-19227.300000$0.466.36%
02-19227.460000$0.476.28%
03-19227.740000$0.476.10%
04-19228.210000$0.485.81%
05-19228.530000$0.485.64%
06-19228.450000$0.495.74%
07-19228.510000$0.495.75%
08-19228.830000$0.495.59%
09-19229.060000$0.505.49%
10-19229.260000$0.505.42%
11-19228.800000$0.515.75%
12-19228.780000$0.515.81%
01-19238.900000$0.515.75%
02-19239.280000$0.515.53%
03-19239.430000$0.525.46%
04-19239.100000$0.525.68%
05-19238.670000$0.525.98%
06-19238.340000$0.526.24%
07-19238.060000$0.526.47%
08-19238.100000$0.526.46%
09-19238.150000$0.536.44%
10-19238.030000$0.536.56%
11-19238.270000$0.536.39%
12-19238.550000$0.536.20%
01-19248.830000$0.536.02%
02-19248.870000$0.536.01%
03-19248.700000$0.546.15%
04-19248.500000$0.546.31%
05-19248.470000$0.546.36%
06-19248.630000$0.546.26%
07-19249.030000$0.546.00%
08-19249.340000$0.545.82%
09-19249.250000$0.555.89%
10-19249.130000$0.555.99%
11-19249.640000$0.555.69%
12-192410.160000$0.555.41%
01-192510.580000$0.555.24%
02-192510.670000$0.565.23%
03-192510.390000$0.565.41%
04-192510.280000$0.575.51%
05-192510.610000$0.575.38%
06-192510.800000$0.585.32%
07-192511.100000$0.585.22%
08-192511.250000$0.585.18%
09-192511.510000$0.595.10%
10-192511.890000$0.594.98%
11-192512.260000$0.604.86%
12-192512.460000$0.604.82%
01-192612.650000$0.614.80%
02-192612.670000$0.624.85%
03-192611.810000$0.625.27%
04-192611.480000$0.635.49%
05-192611.560000$0.645.51%
06-192612.110000$0.655.33%
07-192612.620000$0.655.17%
08-192613.120000$0.665.03%
09-192613.320000$0.675.01%
10-192613.020000$0.685.18%
11-192613.190000$0.685.17%
12-192613.490000$0.695.11%
01-192713.400000$0.705.20%
02-192713.660000$0.705.15%
03-192713.870000$0.715.12%
04-192714.210000$0.725.04%
05-192714.700000$0.724.92%
06-192714.890000$0.734.90%
07-192715.220000$0.744.84%
08-192716.030000$0.744.64%
09-192716.940000$0.754.43%
10-192716.680000$0.764.54%
11-192717.060000$0.764.47%
12-192717.460000$0.774.41%
01-192817.530000$0.784.43%
02-192817.320000$0.784.52%
03-192818.250000$0.794.33%
04-192819.400000$0.804.11%
05-192820.000000$0.804.02%
06-192819.020000$0.814.26%
07-192819.160000$0.824.26%
08-192819.780000$0.824.16%
09-192821.170000$0.833.92%
10-192821.600000$0.843.87%
11-192823.060000$0.843.66%
12-192823.150000$0.853.67%
01-192924.860000$0.863.46%
02-192924.990000$0.873.48%
03-192925.430000$0.883.46%
04-192925.280000$0.893.52%
05-192925.660000$0.903.51%
06-192926.150000$0.913.48%
07-192928.480000$0.923.23%
08-192930.100000$0.933.09%
09-192931.300000$0.943.00%
10-192927.990000$0.953.39%
11-192920.580000$0.964.66%
12-192921.400000$0.974.53%
01-193021.710000$0.974.47%
02-193023.070000$0.974.21%
03-193023.940000$0.974.06%
04-193025.460000$0.973.82%
05-193023.940000$0.974.07%
06-193021.520000$0.984.53%
07-193021.060000$0.984.63%
08-193020.790000$0.984.70%
09-193020.780000$0.984.70%
10-193017.920000$0.985.46%
11-193016.620000$0.985.89%
12-193015.510000$0.986.32%
01-193115.980000$0.976.05%
02-193117.200000$0.955.54%
03-193117.530000$0.945.36%
04-193115.860000$0.935.84%
05-193114.330000$0.916.37%
06-193113.870000$0.906.49%
07-193114.330000$0.896.19%
08-193113.900000$0.876.28%
09-193111.830000$0.867.27%
10-193110.250000$0.858.26%
11-193110.390000$0.838.02%
12-19318.440000$0.829.72%
01-19328.300000$0.799.56%
02-19328.230000$0.779.32%
03-19328.260000$0.748.96%
04-19326.280000$0.7111.36%
05-19325.510000$0.6912.46%
06-19324.770000$0.6613.84%
07-19325.010000$0.6312.64%
08-19327.530000$0.618.06%
09-19328.260000$0.587.02%
10-19327.120000$0.557.77%
11-19327.050000$0.537.47%
12-19326.820000$0.507.33%
01-19337.090000$0.506.98%
02-19336.250000$0.497.84%
03-19336.230000$0.497.78%
04-19336.890000$0.486.97%
05-19338.870000$0.485.36%
06-193310.390000$0.474.52%
07-193311.230000$0.474.14%
08-193310.670000$0.464.31%
09-193310.580000$0.464.30%
10-19339.550000$0.454.71%
11-19339.780000$0.454.55%
12-19339.970000$0.444.41%
01-193410.540000$0.444.18%
02-193411.320000$0.443.90%
03-193410.740000$0.444.12%
04-193410.920000$0.444.06%
05-19349.810000$0.444.53%
06-19349.940000$0.454.48%
07-19349.470000$0.454.71%
08-19349.100000$0.454.91%
09-19348.880000$0.455.04%
10-19348.950000$0.455.01%
11-19349.200000$0.454.88%
12-19349.260000$0.454.86%
01-19359.260000$0.454.86%
02-19358.980000$0.455.01%
03-19358.410000$0.455.35%
04-19359.040000$0.454.94%
05-19359.750000$0.444.55%
06-193510.120000$0.444.35%
07-193510.650000$0.444.13%
08-193511.370000$0.443.87%
09-193511.610000$0.443.79%
10-193511.920000$0.453.78%
11-193513.040000$0.463.53%
12-193513.040000$0.473.60%
01-193613.760000$0.483.49%
02-193614.550000$0.493.37%
03-193614.860000$0.503.36%
04-193614.880000$0.523.47%
05-193614.090000$0.533.79%
06-193614.690000$0.553.74%
07-193615.560000$0.573.66%
08-193615.870000$0.593.72%
09-193616.050000$0.613.80%
10-193616.890000$0.653.83%
11-193617.360000$0.683.94%
12-193617.060000$0.724.22%
01-193717.590000$0.734.15%
02-193718.110000$0.744.09%
03-193718.090000$0.754.15%
04-193717.010000$0.784.59%
05-193716.250000$0.814.98%
06-193715.640000$0.845.37%
07-193716.570000$0.824.93%
08-193716.740000$0.794.74%
09-193714.370000$0.775.36%
10-193712.280000$0.786.35%
11-193711.200000$0.797.05%
12-193711.020000$0.807.26%
01-193811.310000$0.797.01%
02-193811.040000$0.797.13%
03-193810.310000$0.787.57%
04-19389.890000$0.777.75%
05-19389.980000$0.757.55%
06-193810.210000$0.747.25%
07-193812.240000$0.715.83%
08-193812.310000$0.695.58%
09-193811.750000$0.665.62%
10-193813.060000$0.614.67%
11-193813.070000$0.564.28%
12-193812.690000$0.514.02%
01-193912.500000$0.514.11%
02-193912.400000$0.524.17%
03-193912.390000$0.524.20%
04-193910.830000$0.524.83%
05-193911.230000$0.534.69%
06-193911.430000$0.534.64%
07-193911.710000$0.544.61%
08-193911.540000$0.554.77%
09-193912.770000$0.564.39%
10-193912.900000$0.584.50%
11-193912.670000$0.604.74%
12-193912.370000$0.625.01%
01-194012.300000$0.625.07%
02-194012.220000$0.635.13%
03-194012.150000$0.635.19%
04-194012.270000$0.645.19%
05-194010.580000$0.646.08%
06-19409.670000$0.656.72%
07-19409.990000$0.666.57%
08-194010.200000$0.666.50%
09-194010.630000$0.676.30%
10-194010.730000$0.676.24%
11-194010.980000$0.676.10%
12-194010.530000$0.676.36%
01-194110.550000$0.676.38%
02-19419.890000$0.686.84%
03-19419.950000$0.686.83%
04-19419.640000$0.687.09%
05-19419.430000$0.697.28%
06-19419.760000$0.697.07%
07-194110.260000$0.696.76%
08-194110.210000$0.706.82%
09-194110.240000$0.706.84%
10-19419.830000$0.707.15%
11-19419.370000$0.717.54%
12-19418.760000$0.718.11%
01-19428.930000$0.707.88%
02-19428.650000$0.708.05%
03-19428.180000$0.698.44%
04-19427.840000$0.688.67%
05-19427.930000$0.678.45%
06-19428.330000$0.667.92%
07-19428.640000$0.657.48%
08-19428.590000$0.637.37%
09-19428.680000$0.627.14%
10-19429.320000$0.616.55%
11-19429.470000$0.606.34%
12-19429.520000$0.596.20%
01-194310.090000$0.595.85%
02-194310.690000$0.595.52%
03-194311.070000$0.595.33%
04-194311.440000$0.595.16%
05-194311.890000$0.594.96%
06-194312.100000$0.594.88%
07-194312.350000$0.594.80%
08-194311.740000$0.605.08%
09-194311.990000$0.605.00%
10-194311.880000$0.605.08%
11-194311.330000$0.615.35%
12-194311.480000$0.615.31%
01-194411.850000$0.615.18%
02-194411.770000$0.625.24%
03-194412.100000$0.625.12%
04-194411.890000$0.625.24%
05-194412.100000$0.635.18%
06-194412.670000$0.634.97%
07-194413.000000$0.634.87%
08-194412.810000$0.644.97%
09-194412.600000$0.645.08%
10-194412.910000$0.644.96%
11-194412.820000$0.644.99%
12-194413.100000$0.644.89%
01-194513.490000$0.644.77%
02-194513.940000$0.654.64%
03-194513.930000$0.654.67%
04-194514.280000$0.654.55%
05-194514.820000$0.654.39%
06-194515.090000$0.654.31%
07-194514.780000$0.654.42%
08-194514.830000$0.664.43%
09-194515.840000$0.664.17%
10-194516.500000$0.664.00%
11-194517.040000$0.663.87%
12-194517.330000$0.663.81%
01-194618.020000$0.673.70%
02-194618.070000$0.673.73%
03-194617.530000$0.683.88%
04-194618.660000$0.683.64%
05-194618.700000$0.683.64%
06-194618.580000$0.683.66%
07-194618.050000$0.683.79%
08-194617.700000$0.693.88%
09-194615.090000$0.694.57%
10-194614.750000$0.704.72%
11-194614.690000$0.704.79%
12-194615.130000$0.714.69%
01-194715.210000$0.714.69%
02-194715.800000$0.724.54%
03-194715.160000$0.724.75%
04-194714.600000$0.735.02%
05-194714.340000$0.755.21%
06-194714.840000$0.765.12%
07-194715.770000$0.774.88%
08-194715.460000$0.785.05%
09-194715.060000$0.795.25%
10-194715.450000$0.815.22%
11-194715.270000$0.825.39%
12-194715.030000$0.845.59%
01-194814.830000$0.845.69%
02-194814.100000$0.856.00%
03-194814.300000$0.855.94%
04-194815.400000$0.855.52%
05-194816.150000$0.855.26%
06-194816.820000$0.855.05%
07-194816.420000$0.865.22%
08-194815.940000$0.865.42%
09-194815.760000$0.875.52%
10-194816.190000$0.895.50%
11-194815.290000$0.915.95%
12-194815.190000$0.936.12%
01-194915.360000$0.956.16%
02-194914.770000$0.966.52%
03-194914.910000$0.986.57%
04-194914.890000$0.996.67%
05-194914.780000$1.016.81%
06-194913.970000$1.027.30%
07-194914.760000$1.036.96%
08-194915.290000$1.036.76%
09-194915.490000$1.046.71%
10-194915.890000$1.076.75%
11-194916.110000$1.116.87%
12-194916.540000$1.146.89%
01-195016.880000$1.156.81%
02-195017.210000$1.166.74%
03-195017.350000$1.176.74%
04-195017.840000$1.186.61%
05-195018.440000$1.196.45%
06-195018.740000$1.206.40%
07-195017.380000$1.247.15%
08-195018.430000$1.296.98%
09-195019.080000$1.336.97%
10-195019.870000$1.386.93%
11-195019.830000$1.427.18%
12-195019.750000$1.477.44%
01-195121.210000$1.497.01%
02-195122.000000$1.506.83%
03-195121.630000$1.527.03%
04-195121.920000$1.537.00%
05-195121.930000$1.557.05%
06-195121.550000$1.567.24%
07-195121.930000$1.557.05%
08-195122.890000$1.536.70%
09-195123.480000$1.526.47%
10-195123.360000$1.486.35%
11-195122.710000$1.456.37%
12-195123.410000$1.416.02%
01-195224.190000$1.415.84%
02-195223.750000$1.425.96%
03-195223.810000$1.425.96%
04-195223.740000$1.436.02%
05-195223.730000$1.446.07%
06-195224.380000$1.455.95%
07-195225.080000$1.455.78%
08-195225.180000$1.455.76%
09-195224.780000$1.455.85%
10-195224.260000$1.445.92%
11-195225.030000$1.425.69%
12-195226.040000$1.415.41%
01-195326.180000$1.415.39%
02-195325.860000$1.415.45%
03-195325.990000$1.415.43%
04-195324.710000$1.415.72%
05-195324.840000$1.425.70%
06-195323.950000$1.425.93%
07-195324.290000$1.425.85%
08-195324.390000$1.425.82%
09-195323.270000$1.426.10%
10-195323.970000$1.435.97%
11-195324.500000$1.445.88%
12-195324.830000$1.455.84%
01-195425.460000$1.465.72%
02-195426.020000$1.465.62%
03-195426.570000$1.475.53%
04-195427.630000$1.465.30%
05-195428.730000$1.465.07%
06-195428.960000$1.455.01%
07-195430.130000$1.464.83%
08-195430.730000$1.464.76%
09-195431.450000$1.474.67%
10-195432.180000$1.494.64%
11-195433.440000$1.524.54%
12-195434.970000$1.544.40%
01-195535.600000$1.554.34%
02-195536.790000$1.554.22%
03-195536.500000$1.564.27%
04-195537.760000$1.564.14%
05-195537.600000$1.574.17%
06-195539.780000$1.573.95%
07-195542.690000$1.593.72%
08-195542.430000$1.603.78%
09-195544.340000$1.623.65%
10-195542.110000$1.633.86%
11-195544.950000$1.633.63%
12-195545.370000$1.643.61%
01-195644.150000$1.673.78%
02-195644.430000$1.703.83%
03-195647.490000$1.733.64%
04-195648.050000$1.753.65%
05-195646.540000$1.783.82%
06-195646.270000$1.803.89%
07-195648.780000$1.813.72%
08-195648.490000$1.833.77%
09-195646.840000$1.843.93%
10-195646.240000$1.813.91%
11-195645.760000$1.773.88%
12-195646.440000$1.743.75%
01-195745.430000$1.743.82%
02-195743.470000$1.733.99%
03-195744.030000$1.733.93%
04-195745.050000$1.733.84%
05-195746.780000$1.733.70%
06-195747.550000$1.733.64%
07-195748.510000$1.743.59%
08-195745.840000$1.753.82%
09-195743.980000$1.764.00%
10-195741.240000$1.774.29%
11-195740.350000$1.784.41%
12-195740.330000$1.794.44%
01-195841.120000$1.784.34%
02-195841.260000$1.784.31%
03-195842.110000$1.774.20%
04-195842.340000$1.764.15%
05-195843.700000$1.743.99%
06-195844.750000$1.733.87%
07-195845.980000$1.733.76%
08-195847.700000$1.733.63%
09-195848.960000$1.733.53%
10-195850.950000$1.743.41%
11-195852.500000$1.743.32%
12-195853.490000$1.753.27%
01-195955.620000$1.763.16%
02-195954.770000$1.763.22%
03-195956.160000$1.773.15%
04-195957.100000$1.783.11%
05-195957.960000$1.783.08%
06-195957.460000$1.793.12%
07-195959.740000$1.803.01%
08-195959.400000$1.803.04%
09-195957.050000$1.813.17%
10-195957.000000$1.823.19%
11-195957.230000$1.823.19%
12-195959.060000$1.833.10%
01-196058.030000$1.873.22%
02-196055.780000$1.903.41%
03-196055.020000$1.943.53%
04-196055.730000$1.943.49%
05-196055.220000$1.953.53%
06-196057.260000$1.953.41%
07-196055.840000$1.953.49%
08-196056.510000$1.953.45%
09-196054.810000$1.953.56%
10-196053.730000$1.953.63%
11-196055.470000$1.953.52%
12-196056.800000$1.953.43%
01-196159.720000$1.953.26%
02-196162.170000$1.943.13%
03-196164.120000$1.943.03%
04-196165.830000$1.942.95%
05-196166.500000$1.942.92%
06-196165.620000$1.942.96%
07-196165.440000$1.952.97%
08-196167.790000$1.952.88%
09-196167.260000$1.962.91%
10-196168.000000$1.982.91%
11-196171.080000$2.002.81%
12-196171.740000$2.022.82%
01-196269.070000$2.032.93%
02-196270.220000$2.032.90%
03-196270.290000$2.042.90%
04-196268.050000$2.053.01%
05-196262.990000$2.053.26%
06-196255.630000$2.063.70%
07-196256.970000$2.073.63%
08-196258.520000$2.073.54%
09-196258.000000$2.083.59%
10-196256.170000$2.103.73%
11-196260.040000$2.113.52%
12-196262.640000$2.133.40%
01-196365.060000$2.143.28%
02-196365.920000$2.143.25%
03-196365.670000$2.153.27%
04-196368.760000$2.173.15%
05-196370.140000$2.183.11%
06-196370.110000$2.203.14%
07-196369.070000$2.203.19%
08-196370.980000$2.213.11%
09-196372.850000$2.213.03%
10-196373.030000$2.233.06%
11-196372.620000$2.263.11%
12-196374.170000$2.283.07%
01-196476.450000$2.303.00%
02-196477.390000$2.312.99%
03-196478.800000$2.332.96%
04-196479.940000$2.352.94%
05-196480.720000$2.362.93%
06-196480.240000$2.382.97%
07-196483.220000$2.402.88%
08-196482.000000$2.422.95%
09-196483.410000$2.442.93%
10-196484.850000$2.462.90%
11-196485.440000$2.482.90%
12-196483.960000$2.502.98%
01-196586.120000$2.522.92%
02-196586.750000$2.532.92%
03-196586.830000$2.552.94%
04-196587.970000$2.572.92%
05-196589.280000$2.592.90%
06-196585.040000$2.613.07%
07-196584.910000$2.633.09%
08-196586.490000$2.643.06%
09-196589.380000$2.662.98%
10-196591.390000$2.682.93%
11-196592.150000$2.702.93%
12-196591.730000$2.722.97%
01-196693.320000$2.742.94%
02-196692.690000$2.762.98%
03-196688.880000$2.783.13%
04-196691.600000$2.803.05%
05-196686.780000$2.813.24%
06-196686.060000$2.833.29%
07-196685.840000$2.853.32%
08-196680.650000$2.873.56%
09-196677.810000$2.893.71%
10-196677.130000$2.883.74%
11-196680.990000$2.883.55%
12-196681.330000$2.873.53%
01-196784.450000$2.883.41%
02-196787.360000$2.893.31%
03-196789.420000$2.903.24%
04-196790.960000$2.903.19%
05-196792.590000$2.903.13%
06-196791.430000$2.903.17%
07-196793.010000$2.913.13%
08-196794.490000$2.913.08%
09-196795.810000$2.923.05%
10-196795.660000$2.923.05%
11-196792.660000$2.923.15%
12-196795.300000$2.923.06%
01-196895.040000$2.933.08%
02-196890.750000$2.943.24%
03-196889.090000$2.953.31%
04-196895.670000$2.963.10%
05-196897.870000$2.983.04%
06-1968100.500000$2.992.98%
07-1968100.300000$3.002.99%
08-196898.110000$3.023.07%
09-1968101.300000$3.032.99%
10-1968103.800000$3.042.93%
11-1968105.400000$3.062.90%
12-1968106.500000$3.072.88%
01-1969102.000000$3.083.02%
02-1969101.500000$3.093.04%
03-196999.300000$3.103.12%
04-1969101.300000$3.113.07%
05-1969104.600000$3.122.98%
06-196999.140000$3.133.16%
07-196994.710000$3.143.31%
08-196994.180000$3.143.34%
09-196994.510000$3.153.33%
10-196995.520000$3.153.30%
11-196996.210000$3.163.28%
12-196991.110000$3.163.47%
01-197090.310000$3.163.50%
02-197087.160000$3.173.63%
03-197088.650000$3.173.58%
04-197085.950000$3.173.69%
05-197076.060000$3.184.18%
06-197075.590000$3.184.21%
07-197075.720000$3.184.20%
08-197077.920000$3.194.09%
09-197082.580000$3.193.86%
10-197084.370000$3.173.76%
11-197084.280000$3.163.75%
12-197090.050000$3.143.49%
01-197193.490000$3.133.35%
02-197197.110000$3.123.21%
03-197199.600000$3.113.12%
04-1971103.000000$3.113.02%
05-1971101.600000$3.103.05%
06-197199.720000$3.103.11%
07-197199.000000$3.103.13%
08-197197.240000$3.093.18%
09-197199.400000$3.093.11%
10-197197.290000$3.083.17%
11-197192.780000$3.083.32%
12-197199.170000$3.073.10%
01-1972103.300000$3.072.97%
02-1972105.200000$3.072.92%
03-1972107.700000$3.072.85%
04-1972108.800000$3.072.82%
05-1972107.700000$3.072.85%
06-1972108.000000$3.072.84%
07-1972107.200000$3.072.87%
08-1972111.000000$3.082.77%
09-1972109.400000$3.082.82%
10-1972109.600000$3.102.83%
11-1972115.100000$3.132.72%
12-1972117.500000$3.152.68%
01-1973118.400000$3.162.67%
02-1973114.200000$3.162.77%
03-1973112.400000$3.172.82%
04-1973110.300000$3.192.89%
05-1973107.200000$3.202.99%
06-1973104.800000$3.223.07%
07-1973105.800000$3.243.06%
08-1973103.800000$3.253.13%
09-1973105.600000$3.273.10%
10-1973109.800000$3.313.01%
11-1973102.000000$3.343.28%
12-197394.780000$3.383.57%
01-197496.110000$3.403.54%
02-197493.450000$3.423.66%
03-197497.440000$3.443.53%
04-197492.460000$3.463.74%
05-197489.670000$3.483.88%
06-197489.790000$3.503.90%
07-197479.310000$3.534.45%
08-197476.030000$3.564.68%
09-197468.120000$3.595.27%
10-197469.440000$3.595.17%
11-197471.740000$3.605.01%
12-197467.070000$3.605.37%
01-197572.560000$3.624.99%
02-197580.100000$3.654.55%
03-197583.780000$3.674.38%
04-197584.720000$3.684.35%
05-197590.100000$3.704.10%
06-197592.400000$3.714.02%
07-197592.490000$3.714.01%
08-197585.710000$3.714.33%
09-197584.670000$3.714.38%
10-197588.570000$3.704.18%
11-197590.070000$3.694.10%
12-197588.700000$3.684.15%
01-197696.860000$3.683.80%
02-1976100.600000$3.693.66%
03-1976101.100000$3.693.65%
04-1976101.900000$3.713.64%
05-1976101.200000$3.743.69%
06-1976101.800000$3.763.69%
07-1976104.200000$3.793.64%
08-1976103.300000$3.823.70%
09-1976105.500000$3.853.65%
10-1976101.900000$3.923.84%
11-1976101.200000$3.983.94%
12-1976104.700000$4.053.87%
01-1977103.800000$4.103.95%
02-1977101.000000$4.144.10%
03-1977100.600000$4.194.17%
04-197799.050000$4.254.29%
05-197798.760000$4.304.36%
06-197799.290000$4.364.39%
07-1977100.200000$4.414.40%
08-197797.750000$4.454.56%
09-197796.230000$4.504.68%
10-197793.740000$4.564.86%
11-197794.280000$4.614.89%
12-197793.820000$4.674.98%
01-197890.250000$4.715.22%
02-197888.980000$4.765.35%
03-197888.820000$4.805.40%
04-197892.710000$4.845.22%
05-197897.410000$4.875.00%
06-197897.660000$4.915.03%
07-197897.190000$4.955.09%
08-1978103.900000$4.984.80%
09-1978103.900000$5.024.83%
10-1978100.600000$5.045.01%
11-197894.710000$5.055.34%
12-197896.110000$5.075.28%
01-197999.710000$5.115.13%
02-197998.230000$5.165.25%
03-1979100.100000$5.205.19%
04-1979102.100000$5.255.14%
05-197999.730000$5.295.31%
06-1979101.700000$5.345.25%
07-1979102.700000$5.405.25%
08-1979107.400000$5.455.08%
09-1979108.600000$5.515.07%
10-1979104.500000$5.565.32%
11-1979103.700000$5.605.40%
12-1979107.800000$5.655.24%
01-1980110.900000$5.705.14%
02-1980115.300000$5.754.99%
03-1980104.700000$5.805.54%
04-1980103.000000$5.855.68%
05-1980107.700000$5.895.47%
06-1980114.600000$5.945.18%
07-1980119.800000$5.984.99%
08-1980123.500000$6.034.88%
09-1980126.500000$6.074.80%
10-1980130.200000$6.104.69%
11-1980135.700000$6.134.52%
12-1980133.500000$6.164.61%
01-1981133.000000$6.204.66%
02-1981128.400000$6.244.86%
03-1981133.200000$6.284.71%
04-1981134.400000$6.324.70%
05-1981131.700000$6.354.82%
06-1981132.300000$6.394.83%
07-1981129.100000$6.434.98%
08-1981129.600000$6.485.00%
09-1981118.300000$6.525.51%
10-1981119.800000$6.565.47%
11-1981122.900000$6.595.36%
12-1981123.800000$6.635.36%
01-1982117.300000$6.665.68%
02-1982114.500000$6.695.84%
03-1982110.800000$6.726.06%
04-1982116.300000$6.755.80%
05-1982116.400000$6.785.82%
06-1982109.700000$6.816.21%
07-1982109.400000$6.826.24%
08-1982109.700000$6.846.23%
09-1982122.400000$6.855.60%
10-1982132.700000$6.865.17%
11-1982138.100000$6.864.97%
12-1982139.400000$6.874.93%
01-1983144.300000$6.884.77%
02-1983146.800000$6.904.70%
03-1983151.900000$6.914.55%
04-1983157.700000$6.924.39%
05-1983164.100000$6.934.22%
06-1983166.400000$6.944.17%
07-1983167.000000$6.964.17%
08-1983162.400000$6.984.30%
09-1983167.200000$7.004.19%
10-1983167.700000$7.034.19%
11-1983165.200000$7.064.27%
12-1983164.400000$7.094.31%
01-1984166.400000$7.124.28%
02-1984157.300000$7.154.55%
03-1984157.400000$7.184.56%
04-1984157.600000$7.224.58%
05-1984156.600000$7.274.64%
06-1984153.100000$7.314.77%
07-1984151.100000$7.334.85%
08-1984164.400000$7.364.47%
09-1984166.100000$7.384.44%
10-1984164.800000$7.434.51%
11-1984166.300000$7.484.50%
12-1984164.500000$7.534.58%
01-1985171.600000$7.574.41%
02-1985180.900000$7.624.21%
03-1985179.400000$7.664.27%
04-1985180.600000$7.694.26%
05-1985184.900000$7.714.17%
06-1985188.900000$7.744.10%
07-1985192.500000$7.774.04%
08-1985188.300000$7.814.15%
09-1985184.100000$7.844.26%
10-1985186.200000$7.864.22%
11-1985197.500000$7.883.99%
12-1985207.300000$7.903.81%
01-1986208.200000$7.943.81%
02-1986219.400000$7.983.64%
03-1986232.300000$8.023.45%
04-1986238.000000$8.053.38%
05-1986238.500000$8.073.39%
06-1986245.300000$8.103.30%
07-1986240.200000$8.143.39%
08-1986245.000000$8.193.34%
09-1986238.300000$8.233.45%
10-1986237.400000$8.253.47%
11-1986245.100000$8.263.37%
12-1986248.600000$8.283.33%
01-1987264.500000$8.303.14%
02-1987280.900000$8.322.96%
03-1987292.500000$8.342.85%
04-1987289.300000$8.402.90%
05-1987289.100000$8.462.93%
06-1987301.400000$8.522.83%
07-1987310.100000$8.572.76%
08-1987329.400000$8.612.61%
09-1987318.700000$8.662.72%
10-1987280.200000$8.713.11%
11-1987245.000000$8.763.58%
12-1987241.000000$8.813.66%
01-1988250.500000$8.863.54%
02-1988258.100000$8.903.45%
03-1988265.700000$8.953.37%
04-1988262.600000$9.043.44%
05-1988256.100000$9.143.57%
06-1988270.700000$9.233.41%
07-1988269.100000$9.313.46%
08-1988263.700000$9.383.56%
09-1988268.000000$9.463.53%
10-1988277.400000$9.553.44%
11-1988271.000000$9.643.56%
12-1988276.500000$9.733.52%
01-1989285.400000$9.813.44%
02-1989294.000000$9.903.37%
03-1989292.700000$9.983.41%
04-1989302.300000$10.093.34%
05-1989313.900000$10.193.25%
06-1989323.700000$10.303.18%
07-1989331.900000$10.423.14%
08-1989346.600000$10.553.04%
09-1989347.300000$10.673.07%
10-1989347.400000$10.803.11%
11-1989340.200000$10.923.21%
12-1989348.600000$11.053.17%
01-1990339.970000$11.143.28%
02-1990330.450000$11.233.40%
03-1990338.460000$11.323.34%
04-1990338.180000$11.443.38%
05-1990350.250000$11.553.30%
06-1990360.390000$11.673.24%
07-1990360.030000$11.733.26%
08-1990330.750000$11.783.56%
09-1990315.410000$11.843.75%
10-1990307.120000$11.933.88%
11-1990315.290000$12.013.81%
12-1990328.750000$12.103.68%
01-1991325.490000$12.113.72%
02-1991362.260000$12.113.34%
03-1991372.280000$12.123.26%
04-1991379.680000$12.133.19%
05-1991377.990000$12.143.21%
06-1991378.290000$12.153.21%
07-1991380.230000$12.193.21%
08-1991389.400000$12.243.14%
09-1991387.200000$12.283.17%
10-1991386.880000$12.253.17%
11-1991385.920000$12.233.17%
12-1991388.510000$12.203.14%
01-1992416.080000$12.242.94%
02-1992412.560000$12.282.98%
03-1992407.360000$12.323.02%
04-1992407.410000$12.323.02%
05-1992414.810000$12.322.97%
06-1992408.270000$12.323.02%
07-1992415.050000$12.342.97%
08-1992417.930000$12.372.96%
09-1992418.480000$12.392.96%
10-1992412.500000$12.393.00%
11-1992422.840000$12.382.93%
12-1992435.640000$12.382.84%
01-1993435.230000$12.412.85%
02-1993441.700000$12.452.82%
03-1993450.160000$12.482.77%
04-1993443.080000$12.492.82%
05-1993445.250000$12.512.81%
06-1993448.060000$12.522.79%
07-1993447.290000$12.522.80%
08-1993454.130000$12.522.76%
09-1993459.240000$12.522.73%
10-1993463.900000$12.542.70%
11-1993462.890000$12.562.71%
12-1993465.950000$12.582.70%
01-1994472.990000$12.622.67%
02-1994471.580000$12.672.69%
03-1994463.810000$12.712.74%
04-1994447.230000$12.752.85%
05-1994450.900000$12.802.84%
06-1994454.830000$12.842.82%
07-1994451.400000$12.872.85%
08-1994464.240000$12.902.78%
09-1994466.960000$12.932.77%
10-1994463.810000$13.012.81%
11-1994461.010000$13.102.84%
12-1994455.190000$13.182.90%
01-1995465.250000$13.182.83%
02-1995481.920000$13.182.73%
03-1995493.150000$13.182.67%
04-1995507.910000$13.242.61%
05-1995523.810000$13.312.54%
06-1995539.350000$13.372.48%
07-1995557.370000$13.442.41%
08-1995559.110000$13.512.42%
09-1995578.770000$13.582.35%
10-1995582.920000$13.652.34%
11-1995595.530000$13.722.30%
12-1995614.570000$13.792.24%
01-1996614.420000$13.892.26%
02-1996649.540000$14.002.15%
03-1996647.070000$14.102.18%
04-1996647.170000$14.162.19%
05-1996661.230000$14.212.15%
06-1996668.500000$14.272.13%
07-1996644.070000$14.402.24%
08-1996662.680000$14.532.19%
09-1996674.880000$14.662.17%
10-1996701.460000$14.742.10%
11-1996735.670000$14.822.01%
12-1996743.250000$14.902.00%
01-1997766.220000$14.951.95%
02-1997798.390000$15.011.88%
03-1997792.160000$15.061.90%
04-1997763.930000$15.091.98%
05-1997833.090000$15.131.82%
06-1997876.290000$15.161.73%
07-1997925.290000$15.221.64%
08-1997927.240000$15.271.65%
09-1997937.020000$15.331.64%
10-1997951.160000$15.391.62%
11-1997938.920000$15.441.64%
12-1997962.370000$15.501.61%
01-1998963.360000$15.551.61%
02-19981023.740000$15.601.52%
03-19981076.830000$15.651.45%
04-19981112.200000$15.751.42%
05-19981108.420000$15.851.43%
06-19981108.390000$15.951.44%
07-19981156.580000$16.021.38%
08-19981074.620000$16.081.50%
09-19981020.640000$16.151.58%
10-19981032.470000$16.171.57%
11-19981144.430000$16.181.41%
12-19981190.050000$16.201.36%
01-19991248.770000$16.281.30%
02-19991246.580000$16.371.31%
03-19991281.660000$16.451.28%
04-19991334.760000$16.371.23%
05-19991332.070000$16.291.22%
06-19991322.550000$16.211.23%
07-19991380.990000$16.291.18%
08-19991327.490000$16.381.23%
09-19991318.170000$16.461.25%
10-19991300.010000$16.471.27%
11-19991391.000000$16.471.18%
12-19991428.680000$16.481.15%
01-20001425.590000$16.571.16%
02-20001388.870000$16.671.20%
03-20001442.210000$16.761.16%
04-20001461.360000$16.741.15%
05-20001418.480000$16.721.18%
06-20001461.960000$16.701.14%
07-20001473.000000$16.581.13%
08-20001485.460000$16.461.11%
09-20001468.050000$16.341.11%
10-20001390.140000$16.321.17%
11-20001378.040000$16.291.18%
12-20001330.930000$16.271.22%
01-20011335.630000$16.171.21%
02-20011305.750000$16.071.23%
03-20011185.850000$15.971.35%
04-20011189.840000$15.881.33%
05-20011270.370000$15.781.24%
06-20011238.710000$15.691.27%
07-20011204.450000$15.711.30%
08-20011178.500000$15.721.33%
09-20011044.640000$15.741.51%
10-20011076.590000$15.741.46%
11-20011129.680000$15.741.39%
12-20011144.930000$15.741.37%
01-20021140.210000$15.741.38%
02-20021100.670000$15.731.43%
03-20021153.790000$15.731.36%
04-20021111.930000$15.831.42%
05-20021079.250000$15.931.48%
06-20021014.020000$16.031.58%
07-2002903.590000$15.951.77%
08-2002912.550000$15.871.74%
09-2002867.810000$15.791.82%
10-2002854.630000$15.881.86%
11-2002909.930000$15.981.76%
12-2002899.180000$16.071.79%
01-2003895.840000$16.121.80%
02-2003837.030000$16.171.93%
03-2003846.630000$16.221.92%
04-2003890.030000$16.201.82%
05-2003935.960000$16.191.73%
06-2003988.000000$16.171.64%
07-2003992.540000$16.311.64%
08-2003989.530000$16.451.66%
09-20031019.440000$16.591.63%
10-20031038.730000$16.861.62%
11-20031049.900000$17.121.63%
12-20031080.640000$17.391.61%
01-20041132.520000$17.601.55%
02-20041143.360000$17.811.56%
03-20041123.980000$18.021.60%
04-20041133.360000$18.211.61%
05-20041102.780000$18.411.67%
06-20041132.760000$18.601.64%
07-20041105.850000$18.791.70%
08-20041088.940000$18.971.74%
09-20041117.660000$19.161.71%
10-20041117.210000$19.251.72%
11-20041168.940000$19.351.66%
12-20041199.210000$19.441.62%
01-20051181.410000$19.701.67%
02-20051199.630000$19.971.66%
03-20051194.900000$20.231.69%
04-20051164.430000$20.461.76%
05-20051178.280000$20.701.76%
06-20051202.250000$20.931.74%
07-20051222.240000$21.111.73%
08-20051224.270000$21.301.74%
09-20051225.920000$21.481.75%
10-20051191.960000$21.731.82%
11-20051237.370000$21.971.78%
12-20051262.070000$22.221.76%
01-20061278.730000$22.411.75%
02-20061276.650000$22.601.77%
03-20061293.740000$22.791.76%
04-20061302.170000$23.011.77%
05-20061290.010000$23.221.80%
06-20061253.170000$23.441.87%
07-20061260.240000$23.661.88%
08-20061287.150000$23.881.86%
09-20061317.740000$24.101.83%
10-20061363.380000$24.361.79%
11-20061388.640000$24.621.77%
12-20061416.420000$24.881.76%
01-20071424.160000$25.081.76%
02-20071444.800000$25.291.75%
03-20071406.950000$25.491.81%
04-20071463.640000$25.721.76%
05-20071511.140000$25.941.72%
06-20071514.190000$26.171.73%
07-20071520.710000$26.441.74%
08-20071454.620000$26.701.84%
09-20071497.120000$26.971.80%
10-20071539.660000$27.221.77%
11-20071463.390000$27.481.88%
12-20071479.220000$27.731.87%
01-20081378.760000$27.922.03%
02-20081354.870000$28.112.07%
03-20081316.940000$28.302.15%
04-20081370.470000$28.442.07%
05-20081403.220000$28.572.04%
06-20081341.250000$28.712.14%
07-20081257.330000$28.762.29%
08-20081281.470000$28.802.25%
09-20081216.950000$28.852.37%
10-2008968.800000$28.702.96%
11-2008883.040000$28.543.23%
12-2008877.560000$28.393.24%
01-2009865.580000$28.013.24%
02-2009805.230000$27.633.43%
03-2009757.130000$27.253.60%
04-2009848.150000$26.703.15%
05-2009902.410000$26.142.90%
06-2009926.120000$25.592.76%
07-2009935.820000$25.032.67%
08-20091009.730000$24.462.42%
09-20091044.550000$23.902.29%
10-20091067.660000$23.402.19%
11-20091088.070000$22.912.11%
12-20091110.380000$22.412.02%
01-20101123.580000$22.241.98%
02-20101089.160000$22.082.03%
03-20101152.050000$21.911.90%
04-20101197.320000$21.951.83%
05-20101125.060000$22.001.96%
06-20101083.360000$22.042.03%
07-20101079.800000$22.152.05%
08-20101087.280000$22.252.05%
09-20101122.080000$22.361.99%
10-20101171.580000$22.481.92%
11-20101198.890000$22.611.89%
12-20101241.530000$22.731.83%
01-20111282.620000$22.961.79%
02-20111321.120000$23.201.76%
03-20111304.490000$23.431.80%
04-20111331.510000$23.731.78%
05-20111338.310000$24.041.80%
06-20111287.290000$24.341.89%
07-20111325.190000$24.621.86%
08-20111185.310000$24.902.10%
09-20111173.880000$25.182.15%
10-20111207.220000$25.602.12%
11-20111226.420000$26.012.12%
12-20111243.320000$26.432.13%
01-20121300.580000$26.742.06%
02-20121352.490000$27.042.00%
03-20121389.240000$27.351.97%
04-20121386.430000$27.672.00%
05-20121341.270000$28.002.09%
06-20121323.480000$28.322.14%
07-20121359.780000$28.742.11%
08-20121403.450000$29.172.08%
09-20121443.420000$29.592.05%
10-20121437.820000$30.142.10%
11-20121394.510000$30.702.20%
12-20121422.290000$31.252.20%
01-20131480.400000$31.542.13%
02-20131512.310000$31.822.10%
03-20131550.830000$32.112.07%
04-20131570.700000$32.502.07%
05-20131639.840000$32.882.01%
06-20131618.770000$33.272.06%
07-20131668.680000$33.652.02%
08-20131670.090000$34.022.04%
09-20131687.170000$34.402.04%
10-20131720.030000$34.602.01%
11-20131783.540000$34.791.95%
12-20131807.780000$34.991.94%
01-20141822.360000$35.401.94%
02-20141817.040000$35.821.97%
03-20141863.520000$36.231.94%
04-20141864.260000$36.611.96%
05-20141889.770000$37.001.96%
06-20141947.090000$37.381.92%
07-20141973.100000$37.751.91%
08-20141961.530000$38.121.94%
09-20141993.230000$38.491.93%
10-20141937.270000$38.812.00%
11-20142044.570000$39.121.91%
12-20142054.270000$39.441.92%
01-20152028.180000$39.901.97%
02-20152082.200000$40.351.94%
03-20152079.990000$40.811.96%
04-20152094.860000$41.121.96%
05-20152111.940000$41.431.96%
06-20152099.290000$41.741.99%
07-20152094.140000$42.002.01%
08-20152039.870000$42.252.07%
09-20151944.410000$42.512.19%
10-20152024.810000$42.802.11%
11-20152080.620000$43.102.07%
12-20152054.080000$43.392.11%
01-20161918.600000$43.552.27%
02-20161904.420000$43.722.30%
03-20162021.950000$43.882.17%
04-20162075.540000$44.072.12%
05-20162065.550000$44.272.14%
06-20162083.890000$44.462.13%
07-20162148.900000$44.652.08%
08-20162170.950000$44.842.07%
09-20162157.690000$45.032.09%
10-20162143.020000$45.252.11%
11-20162164.990000$45.482.10%
12-20162246.630000$45.702.03%
01-20172275.120000$45.932.02%
02-20172329.910000$46.151.98%
03-20172366.820000$46.381.96%
04-20172359.310000$46.661.98%
05-20172395.350000$46.941.96%
06-20172433.990000$47.221.94%
07-20172454.100000$47.541.94%
08-20172456.220000$47.851.95%
09-20172492.840000$48.171.93%
10-20172557.000000$48.421.89%
11-20172593.610000$48.681.88%
12-20172664.340000$48.931.84%
01-20182789.800000$49.291.77%
02-20182705.160000$49.641.84%
03-20182702.770000$50.001.85%
04-20182653.630000$50.331.90%
05-20182701.490000$50.661.88%
06-20182754.350000$50.991.85%
07-20182793.640000$51.441.84%
08-20182857.820000$51.891.82%
09-20182901.500000$52.341.80%
10-20182785.460000$52.811.90%
11-20182723.230000$53.281.96%
12-20182567.310000$53.752.09%
01-20192607.390000$54.152.08%
02-20192754.860000$54.541.98%
03-20192803.980000$54.941.96%
04-20192903.800000$55.321.91%
05-20192854.710000$55.701.95%
06-20192890.170000$56.081.94%
07-20192996.110000$56.461.88%
08-20192897.500000$56.841.96%
09-20192982.160000$57.221.92%
10-20192977.680000$57.561.93%
11-20193104.900000$57.901.86%
12-20193176.750000$58.241.83%
01-20203278.200000$58.691.79%
02-20203277.310000$59.131.80%
03-20202652.390000$59.582.25%
04-20202761.980000$59.612.16%
05-20202919.620000$59.652.04%
06-20203104.660000$59.681.92%
07-20203207.619091$59.401.85%
08-20203391.710000$59.131.74%
09-20203365.516667$58.851.75%
10-20203418.701364$58.661.72%
11-20203548.992500$58.471.65%
12-20203695.310000$58.281.58%
01-20213793.748421$58.061.53%
02-20213883.432105$57.851.49%
03-20213910.508261$57.631.47%
04-20214141.176190$57.711.39%
05-20214167.849500$57.791.39%
06-20214238.489545$57.871.37%
07-20214363.712857$58.331.34%
08-20214454.206364$58.791.32%
09-20214445.543333$59.251.33%
10-20214460.707143$59.641.34%
11-20214667.386667$60.021.29%
12-20214674.772727$60.401.29%
01-20224573.815500$60.921.33%
02-20224435.980526$61.451.39%
03-20224391.265217$61.971.41%
04-20224391.296000$62.651.43%
05-20224040.360000$63.341.57%
06-20223898.946667$64.021.64%
07-20223911.729500$64.451.65%
08-20224158.563043$64.891.56%
09-20223850.520476$65.321.70%
10-20223726.050952$65.851.77%
11-20223917.488571$66.391.69%
12-20223912.380952$66.921.71%
01-20233960.656500$67.351.70%
02-20234079.684737$67.781.66%
03-20233968.559130$68.211.72%
04-20234121.467368$68.381.66%
05-20234146.173182$68.541.65%
06-20234345.372857$68.711.58%
07-20234508.075500$68.911.53%
08-20234457.358696$69.111.55%
09-20234409.095000$69.311.57%
10-20234269.400909$69.641.63%
11-20234460.063333$69.971.57%
12-20234685.051500$70.301.50%
01-20244804.491429$70.481.47%
02-20245011.961500$70.651.41%
03-20245170.572500$70.821.37%
04-20245112.492727$71.211.39%
05-20245235.225455$71.591.37%
06-20245415.140526$71.981.33%
07-20245538.004545$72.451.31%
08-20245478.214545$72.931.33%
09-20245621.260500$73.401.31%
10-20245792.319565$73.881.28%
11-20245929.916000$74.351.25%
12-20246010.908571$74.831.24%
01-20255979.515500$75.271.26%
02-20256038.690000$75.711.25%
03-20255683.983333$76.151.34%
04-20255369.495714$76.551.43%
05-20255810.919524$76.951.32%
06-20256029.951500$77.351.28%
07-20256296.498182$77.721.23%
08-20256408.949524$78.101.22%
09-20256584.018095$78.481.19%
10-20256735.691739$78.621.17%
11-20256740.885789$78.771.17%
12-20256853.025455$78.921.15%
01-20266929.122000$79.671.15%
02-20266893.806316$79.821.16%
03-20266654.419091$79.971.20%
04-20266957.007619$79.971.15%
05-20267412.551500$79.971.08%

Using the S&P 500 Dividend Yield Tool

The S&P 500 dividend yield visualization tool lets you zoom and slice the dividends on the S&P 500 index over time. Hover (click on mobile) on the graph to see the yield's point estimate based on the trailing 12-month (TTM) dividend payout.

In the upper right hand of the interactive graph, there is a hamburger menu with some tools. Click on it to Export the graph to png or svg, or export the graph data in CSV format.

S&P 500 Dividend Summary Statistics

The tool automatically recalculates every time you reload the page. The first thing you'll see are the historical summaries:

  • Current Div Yield – The trailing twelve-month (TTM) dividend yield for the tool's last date/data pair. As mentioned above, when I'm missing dividend data in recent quarters, it pulls data forward – expect recent months to change slightly when new data is available.
  • Average – The average dividend yield on the S&P 500, including pre-index history (see below)
  • Median – The median dividend yield over history
  • Minimum – The minimum dividend yield found
  • Maximum – The maximum dividend yield found
  • Last Data Point – The last 'full month' on the index (again, see below, this is based on closing price not the last dividends found)

What is the dividend yield?

The dividend yield is the realized last twelve months of dividend payouts on a security or basket of securities divided by those securities' price. It's usually expressed as the trailing twelve months yield, although some definitions or sectors tend to use expected forward yield or 30-day yield calculations instead.

Is the dividend yield useful to value markets?

Yes, but less useful than in the past. 

In my posts on the S&P 500 earnings yield and the S&P 500 price to earnings ratio, I mentioned that earnings aren't a great way to value an index. However, dividends do help improve the signal.

Dividends are stickier than earnings. Companies are slower to raise them, but also slower to cut or eliminate them. Unlike the swings in earnings you see during recessions and booms, dividend payout ratios and growth historically act more like a smoothed moving average.

Alas, dear reader, the dividend signal has been lost among the noise as share buybacks have started to dominate. Save certain advantaged pass-through structures (such as BDCs and REITs), dividends are taxed twice – at the corporate earnings level and the individual investor level. 

Dividend Payouts vs. Buybacks over Time on the S&P 500 (S&P Dow Jones courtesy Howard Silverblatt)

If a company buys back shares and you're a holder, you can defer your taxes in the form of capital gains (with fewer shares outstanding, ceteris paribus, share value should increase). Companies also recognize other advantages with buybacks, including eliminating lower-conviction shareholders and improving debt-to-equity ratios.

So, while in a vacuum reinvesting your dividends to buy more stock versus the company doing it for you are the same... tax laws have shifted the advantage toward buybacks. That goes double for foreign investors – a lot of tax treaties tax dividends leaving the United States at 15% or 30% (sure, there's a home country tax credit most of the time – but the complications exist), while capital gains are a freebie.

For more on the topic (and how it skews perceptions of the 10-year earnings yield as well), read anonymous blogger Jesse Livermore's excellent take here.

Can dividend yield be a false signal?

Yes, absolutely. As I mentioned, dividends are sticky – and we investors know it!

A company that finds itself paying out more than it can "afford," however well-defined that is, may keep a dividend payout longer than necessary. That delays the eventual pain when the company announces a dividend cut... possibly compounding their problems with a double dose of negative news!

That "papering over" true signals can take a few forms. If a company overweights the reputational power of its dividend, they may halt reinvestment or even liquidate assets to keep the flow of funds going. In some sectors (utilities being a prime example), companies will finance – or at least, payout – dividends with tons of debt on the books. While advantageous from the company's tax-perspective – and while keeping investors happy with dividend checks – you need to be doubly careful when dividend-paying companies become over-leveraged.

Dividends, yields, coupons, distributions, returns of capital, etc...

Note that the colorful variety of securities available for us to invest in means there are all sorts of distribution types possible.

Some securities distribute cash dividends, others realized gains, earnings, rights, warrants, coupons, shares of the underlying security, or even spinoff securities(!). 

You could complete a Ph.D. on the types, I'm sure. The IEX API I use for the stock return calculator recognizes a whopping 63 dividend types and various forms of capital returns. Beware you are comparing like-to-like with yield; the differences between distribution types can catch you off-guard. (They surprise me all the time!)

S&P 500 Dividend Yield Sources and Methodology

Monthly S&P dividend and index averages come from Robert Shiller's data. As you know, the S&P 500 in its current form only started in 1957 (with pre-history with a smaller index to 1926.) Any data before 1926 comes from the Cowles datasets.

Those nice recession-era grey bars you see come from the National Bureau of Economic Research's "peak-to-trough" recession measure.

Other caveats:

  • Index price is the monthly average closing price.
  • Dividend yield is based on the trailing twelve-month yield.
  • Recent quarters that don't yet have dividend data are pulled forward from past results. Expect revisions.

Measures of Market Valuation

Dividend payout is a decent valuation tool, but it suffers from all of the issues I laid out – and more. Here are some other tools which approach index valuation from a different angle:

Just below you'll find the current S&P 500 earnings yield, summary statistics on the maximum, minimum, average, and median earnings yield over time, and the history of the S&P 500's earnings yield. Also, find an earnings yield visualization over time, plus a historical database of earnings yield on the S&P 500.

Alternatively, you can view the S&P 500 price to earnings ratio tool.

S&P 500 Earnings Yield History Tool

Historical S&P 500 Earnings Yield

The next section contains the monthly history of the S&P 500 Earnings Yield. The S&P 500 Return Calculator shows details on the most recently updated data.

Historical S&P 500 Earnings Yield by Month

The index value is the average closing price in a given month, while the earnings are based on the trailing 12 month (TTM) earnings. The most recent quarter uses earnings from the previous quarter, until updated.

📅 Data last updated: Jun 13, 2026
MonthIndex AverageEarnings/ShEarnings Yield
01-18714.440000$0.409.01%
02-18714.500000$0.408.89%
03-18714.610000$0.408.68%
04-18714.740000$0.408.44%
05-18714.860000$0.408.23%
06-18714.820000$0.408.30%
07-18714.730000$0.408.46%
08-18714.790000$0.408.35%
09-18714.840000$0.408.26%
10-18714.590000$0.408.71%
11-18714.640000$0.408.62%
12-18714.740000$0.408.44%
01-18724.860000$0.408.28%
02-18724.880000$0.418.30%
03-18725.040000$0.418.09%
04-18725.180000$0.417.92%
05-18725.180000$0.417.96%
06-18725.130000$0.428.09%
07-18725.100000$0.428.19%
08-18725.040000$0.428.33%
09-18724.950000$0.428.54%
10-18724.970000$0.438.55%
11-18724.950000$0.438.64%
12-18725.070000$0.438.48%
01-18735.110000$0.438.46%
02-18735.150000$0.448.45%
03-18735.110000$0.448.56%
04-18735.040000$0.448.73%
05-18735.050000$0.448.76%
06-18734.980000$0.458.94%
07-18734.970000$0.459.00%
08-18734.970000$0.459.05%
09-18734.590000$0.459.86%
10-18734.190000$0.4610.86%
11-18734.040000$0.4611.32%
12-18734.420000$0.4610.41%
01-18744.660000$0.469.87%
02-18744.800000$0.469.58%
03-18744.730000$0.469.73%
04-18744.600000$0.4610.00%
05-18744.480000$0.4610.27%
06-18744.460000$0.4610.31%
07-18744.460000$0.4610.31%
08-18744.470000$0.4610.29%
09-18744.540000$0.4610.13%
10-18744.530000$0.4610.15%
11-18744.570000$0.4610.07%
12-18744.540000$0.4610.13%
01-18754.540000$0.459.95%
02-18754.530000$0.449.79%
03-18754.590000$0.449.48%
04-18754.650000$0.439.18%
05-18754.470000$0.429.36%
06-18754.380000$0.419.36%
07-18754.390000$0.409.15%
08-18754.410000$0.398.92%
09-18754.370000$0.398.81%
10-18754.300000$0.388.76%
11-18754.370000$0.378.43%
12-18754.370000$0.368.24%
01-18764.460000$0.357.92%
02-18764.520000$0.357.67%
03-18764.510000$0.347.54%
04-18764.340000$0.337.68%
05-18764.180000$0.337.82%
06-18764.150000$0.327.71%
07-18764.100000$0.317.64%
08-18763.930000$0.317.80%
09-18763.690000$0.308.13%
10-18763.670000$0.297.99%
11-18763.600000$0.297.96%
12-18763.580000$0.287.82%
01-18773.550000$0.287.94%
02-18773.340000$0.288.48%
03-18773.170000$0.298.99%
04-18772.940000$0.299.75%
05-18772.940000$0.299.81%
06-18772.730000$0.2910.62%
07-18772.850000$0.2910.24%
08-18773.050000$0.299.62%
09-18773.240000$0.309.10%
10-18773.310000$0.308.96%
11-18773.260000$0.309.15%
12-18773.250000$0.309.23%
01-18783.250000$0.309.26%
02-18783.180000$0.309.49%
03-18783.240000$0.309.34%
04-18783.330000$0.309.11%
05-18783.340000$0.309.11%
06-18783.410000$0.318.94%
07-18783.480000$0.318.79%
08-18783.450000$0.318.89%
09-18783.520000$0.318.74%
10-18783.480000$0.318.86%
11-18783.470000$0.318.91%
12-18783.450000$0.318.99%
01-18793.580000$0.328.82%
02-18793.710000$0.328.67%
03-18793.650000$0.338.97%
04-18793.770000$0.338.84%
05-18793.940000$0.348.61%
06-18793.960000$0.358.71%
07-18794.040000$0.358.68%
08-18794.070000$0.368.76%
09-18794.220000$0.368.59%
10-18794.680000$0.377.87%
11-18794.930000$0.377.59%
12-18794.920000$0.387.72%
01-18805.110000$0.397.62%
02-18805.200000$0.407.66%
03-18805.300000$0.417.69%
04-18805.180000$0.428.04%
05-18804.770000$0.438.93%
06-18804.790000$0.449.08%
07-18805.010000$0.448.87%
08-18805.190000$0.458.73%
09-18805.180000$0.468.93%
10-18805.330000$0.478.85%
11-18805.610000$0.488.57%
12-18805.840000$0.498.39%
01-18816.190000$0.497.85%
02-18816.170000$0.487.81%
03-18816.240000$0.487.65%
04-18816.220000$0.477.61%
05-18816.500000$0.477.22%
06-18816.580000$0.477.07%
07-18816.350000$0.467.26%
08-18816.200000$0.467.37%
09-18816.250000$0.457.24%
10-18816.150000$0.457.29%
11-18816.190000$0.447.18%
12-18816.010000$0.447.32%
01-18825.920000$0.447.42%
02-18825.790000$0.447.57%
03-18825.780000$0.447.57%
04-18825.780000$0.447.56%
05-18825.710000$0.447.63%
06-18825.680000$0.447.66%
07-18826.000000$0.437.24%
08-18826.180000$0.437.01%
09-18826.240000$0.436.93%
10-18826.070000$0.437.11%
11-18825.810000$0.437.41%
12-18825.840000$0.437.36%
01-18835.810000$0.437.36%
02-18835.680000$0.437.48%
03-18835.750000$0.427.35%
04-18835.870000$0.427.16%
05-18835.770000$0.427.24%
06-18835.820000$0.427.13%
07-18835.730000$0.417.20%
08-18835.470000$0.417.50%
09-18835.530000$0.417.37%
10-18835.380000$0.417.53%
11-18835.460000$0.407.37%
12-18835.340000$0.407.49%
01-18845.180000$0.397.58%
02-18845.320000$0.397.24%
03-18845.300000$0.387.12%
04-18845.060000$0.377.31%
05-18844.650000$0.367.80%
06-18844.460000$0.367.96%
07-18844.460000$0.357.79%
08-18844.740000$0.347.17%
09-18844.590000$0.337.24%
10-18844.440000$0.337.32%
11-18844.350000$0.327.30%
12-18844.340000$0.317.14%
01-18854.240000$0.317.23%
02-18854.370000$0.306.94%
03-18854.380000$0.306.85%
04-18854.370000$0.306.79%
05-18854.320000$0.296.79%
06-18854.300000$0.296.74%
07-18854.460000$0.296.43%
08-18854.710000$0.286.01%
09-18854.650000$0.286.02%
10-18854.920000$0.285.62%
11-18855.240000$0.275.22%
12-18855.200000$0.275.19%
01-18865.200000$0.285.29%
02-18865.300000$0.285.28%
03-18865.190000$0.295.49%
04-18865.120000$0.295.66%
05-18865.020000$0.305.88%
06-18865.250000$0.305.71%
07-18865.330000$0.315.72%
08-18865.370000$0.315.77%
09-18865.510000$0.325.72%
10-18865.650000$0.325.66%
11-18865.790000$0.335.61%
12-18865.640000$0.335.85%
01-18875.580000$0.335.96%
02-18875.540000$0.346.05%
03-18875.670000$0.345.95%
04-18875.800000$0.345.86%
05-18875.900000$0.345.81%
06-18875.730000$0.356.02%
07-18875.590000$0.356.22%
08-18875.450000$0.356.42%
09-18875.380000$0.356.55%
10-18875.200000$0.366.83%
11-18875.300000$0.366.75%
12-18875.270000$0.366.83%
01-18885.310000$0.356.62%
02-18885.280000$0.346.50%
03-18885.080000$0.346.59%
04-18885.100000$0.336.41%
05-18885.170000$0.326.16%
06-18885.010000$0.316.19%
07-18885.140000$0.305.87%
08-18885.250000$0.295.59%
09-18885.380000$0.295.30%
10-18885.350000$0.285.17%
11-18885.240000$0.275.12%
12-18885.140000$0.265.06%
01-18895.240000$0.265.02%
02-18895.300000$0.275.03%
03-18895.190000$0.275.20%
04-18895.180000$0.275.28%
05-18895.320000$0.285.20%
06-18895.410000$0.285.18%
07-18895.300000$0.285.35%
08-18895.370000$0.295.34%
09-18895.500000$0.295.27%
10-18895.400000$0.295.43%
11-18895.350000$0.305.55%
12-18895.320000$0.305.64%
01-18905.380000$0.305.56%
02-18905.320000$0.305.61%
03-18905.280000$0.305.63%
04-18905.390000$0.305.50%
05-18905.620000$0.305.26%
06-18905.580000$0.305.29%
07-18905.540000$0.295.31%
08-18905.410000$0.295.42%
09-18905.320000$0.295.50%
10-18905.080000$0.295.74%
11-18904.710000$0.296.17%
12-18904.600000$0.296.30%
01-18914.840000$0.296.08%
02-18914.900000$0.306.09%
03-18914.810000$0.306.29%
04-18914.970000$0.316.17%
05-18914.950000$0.316.28%
06-18914.850000$0.326.49%
07-18914.770000$0.326.69%
08-18914.930000$0.326.56%
09-18915.330000$0.336.14%
10-18915.330000$0.336.22%
11-18915.250000$0.346.40%
12-18915.410000$0.346.28%
01-18925.510000$0.346.22%
02-18925.520000$0.356.25%
03-18925.580000$0.356.23%
04-18925.570000$0.356.28%
05-18925.570000$0.356.33%
06-18925.540000$0.366.41%
07-18925.540000$0.366.45%
08-18925.620000$0.366.41%
09-18925.480000$0.366.61%
10-18925.590000$0.376.53%
11-18925.570000$0.376.60%
12-18925.510000$0.376.72%
01-18935.610000$0.366.43%
02-18935.510000$0.356.38%
03-18935.310000$0.346.45%
04-18935.310000$0.336.28%
05-18934.840000$0.326.70%
06-18934.610000$0.326.83%
07-18934.180000$0.317.32%
08-18934.080000$0.307.27%
09-18934.370000$0.296.58%
10-18934.500000$0.286.18%
11-18934.570000$0.275.89%
12-18934.410000$0.265.90%
01-18944.320000$0.255.83%
02-18944.380000$0.245.55%
03-18944.510000$0.245.21%
04-18944.570000$0.234.96%
05-18944.400000$0.224.96%
06-18944.340000$0.214.84%
07-18944.250000$0.204.75%
08-18944.410000$0.194.38%
09-18944.480000$0.194.13%
10-18944.340000$0.184.07%
11-18944.340000$0.173.88%
12-18944.300000$0.163.72%
01-18954.250000$0.173.94%
02-18954.190000$0.184.18%
03-18954.190000$0.184.36%
04-18954.370000$0.194.35%
05-18954.610000$0.204.28%
06-18954.700000$0.214.36%
07-18954.720000$0.214.50%
08-18954.790000$0.224.59%
09-18954.820000$0.234.72%
10-18954.750000$0.244.95%
11-18954.590000$0.245.28%
12-18954.320000$0.255.79%
01-18964.270000$0.255.78%
02-18964.450000$0.245.47%
03-18964.380000$0.245.48%
04-18964.420000$0.245.36%
05-18964.400000$0.235.30%
06-18964.320000$0.235.32%
07-18964.040000$0.235.61%
08-18963.810000$0.225.86%
09-18964.010000$0.225.49%
10-18964.100000$0.225.29%
11-18964.380000$0.214.87%
12-18964.220000$0.214.98%
01-18974.220000$0.225.17%
02-18974.180000$0.235.42%
03-18974.190000$0.245.61%
04-18974.060000$0.245.99%
05-18974.080000$0.256.17%
06-18974.270000$0.266.09%
07-18974.460000$0.276.02%
08-18974.750000$0.285.83%
09-18974.980000$0.295.72%
10-18974.820000$0.296.09%
11-18974.650000$0.306.49%
12-18974.750000$0.316.53%
01-18984.880000$0.316.42%
02-18984.870000$0.326.50%
03-18984.650000$0.326.88%
04-18984.570000$0.327.07%
05-18984.870000$0.336.71%
06-18985.060000$0.336.52%
07-18985.080000$0.336.56%
08-18985.270000$0.346.39%
09-18985.260000$0.346.46%
10-18985.150000$0.346.67%
11-18985.320000$0.356.52%
12-18985.650000$0.356.19%
01-18996.080000$0.365.93%
02-18996.310000$0.375.89%
03-18996.400000$0.385.98%
04-18996.480000$0.396.07%
05-18996.210000$0.406.51%
06-18996.070000$0.426.84%
07-18996.280000$0.436.78%
08-18996.440000$0.446.78%
09-18996.370000$0.457.03%
10-18996.340000$0.467.23%
11-18996.460000$0.477.26%
12-18996.020000$0.487.97%
01-19006.100000$0.487.87%
02-19006.210000$0.487.73%
03-19006.260000$0.487.67%
04-19006.340000$0.487.57%
05-19006.040000$0.487.95%
06-19005.860000$0.488.19%
07-19005.860000$0.488.19%
08-19005.940000$0.488.08%
09-19005.800000$0.488.28%
10-19006.010000$0.487.99%
11-19006.480000$0.487.41%
12-19006.870000$0.486.99%
01-19017.070000$0.486.81%
02-19017.250000$0.486.67%
03-19017.510000$0.496.46%
04-19018.140000$0.495.98%
05-19017.730000$0.496.32%
06-19018.500000$0.495.76%
07-19017.930000$0.496.20%
08-19018.040000$0.496.14%
09-19018.000000$0.506.19%
10-19017.910000$0.506.28%
11-19018.080000$0.506.17%
12-19017.950000$0.506.29%
01-19028.120000$0.516.29%
02-19028.190000$0.526.37%
03-19028.200000$0.536.49%
04-19028.480000$0.546.41%
05-19028.460000$0.556.55%
06-19028.410000$0.576.72%
07-19028.600000$0.586.70%
08-19028.830000$0.596.64%
09-19028.850000$0.606.75%
10-19028.570000$0.617.10%
11-19028.240000$0.627.51%
12-19028.050000$0.637.83%
01-19038.460000$0.627.35%
02-19038.410000$0.617.29%
03-19038.080000$0.617.49%
04-19037.750000$0.607.70%
05-19037.600000$0.597.74%
06-19037.180000$0.588.08%
07-19036.850000$0.578.35%
08-19036.630000$0.568.50%
09-19036.470000$0.568.58%
10-19036.260000$0.558.73%
11-19036.280000$0.548.57%
12-19036.570000$0.538.07%
01-19046.680000$0.537.88%
02-19046.500000$0.528.05%
03-19046.480000$0.528.02%
04-19046.640000$0.527.78%
05-19046.500000$0.517.90%
06-19046.510000$0.517.83%
07-19046.780000$0.517.47%
08-19047.010000$0.507.18%
09-19047.320000$0.506.83%
10-19047.750000$0.506.41%
11-19048.170000$0.496.04%
12-19048.250000$0.495.94%
01-19058.430000$0.515.99%
02-19058.800000$0.525.91%
03-19059.050000$0.545.91%
04-19058.940000$0.556.15%
05-19058.500000$0.576.65%
06-19058.600000$0.586.74%
07-19058.870000$0.606.71%
08-19059.200000$0.616.63%
09-19059.230000$0.636.77%
10-19059.360000$0.646.84%
11-19059.310000$0.667.04%
12-19059.540000$0.677.02%
01-19069.870000$0.686.86%
02-19069.800000$0.696.99%
03-19069.560000$0.697.24%
04-19069.430000$0.707.42%
05-19069.180000$0.717.71%
06-19069.300000$0.727.69%
07-19069.060000$0.727.97%
08-19069.730000$0.737.50%
09-190610.030000$0.747.35%
10-19069.730000$0.757.66%
11-19069.930000$0.757.58%
12-19069.840000$0.767.72%
01-19079.560000$0.757.86%
02-19079.260000$0.748.03%
03-19078.350000$0.748.80%
04-19078.390000$0.738.66%
05-19078.100000$0.728.87%
06-19077.840000$0.719.06%
07-19078.140000$0.708.62%
08-19077.530000$0.699.21%
09-19077.450000$0.699.19%
10-19076.640000$0.6810.19%
11-19076.250000$0.6710.69%
12-19076.570000$0.6610.05%
01-19086.850000$0.659.54%
02-19086.600000$0.659.80%
03-19086.870000$0.649.32%
04-19087.240000$0.638.75%
05-19087.630000$0.638.21%
06-19087.640000$0.628.12%
07-19087.920000$0.617.74%
08-19088.260000$0.617.35%
09-19088.170000$0.607.34%
10-19088.270000$0.597.17%
11-19088.830000$0.596.64%
12-19089.030000$0.586.42%
01-19099.060000$0.606.57%
02-19098.800000$0.616.93%
03-19098.920000$0.637.01%
04-19099.320000$0.646.87%
05-19099.630000$0.666.80%
06-19099.800000$0.676.84%
07-19099.940000$0.696.89%
08-190910.180000$0.706.88%
09-190910.190000$0.727.02%
10-190910.230000$0.737.14%
11-190910.180000$0.757.32%
12-190910.300000$0.767.38%
01-191010.080000$0.767.51%
02-19109.720000$0.767.77%
03-19109.960000$0.757.56%
04-19109.720000$0.757.72%
05-19109.560000$0.757.82%
06-19109.100000$0.758.19%
07-19108.640000$0.748.59%
08-19108.850000$0.748.36%
09-19108.910000$0.748.28%
10-19109.320000$0.747.89%
11-19109.310000$0.737.87%
12-19109.050000$0.738.07%
01-19119.270000$0.727.75%
02-19119.430000$0.717.49%
03-19119.320000$0.707.46%
04-19119.280000$0.687.36%
05-19119.480000$0.677.09%
06-19119.670000$0.666.83%
07-19119.630000$0.656.73%
08-19119.170000$0.646.94%
09-19118.670000$0.637.21%
10-19118.720000$0.617.03%
11-19119.070000$0.606.63%
12-19119.110000$0.596.48%
01-19129.120000$0.606.57%
02-19129.040000$0.616.73%
03-19129.300000$0.626.64%
04-19129.590000$0.636.53%
05-19129.580000$0.646.64%
06-19129.580000$0.656.73%
07-19129.590000$0.656.82%
08-19129.810000$0.666.76%
09-19129.860000$0.676.82%
10-19129.840000$0.686.93%
11-19129.730000$0.697.10%
12-19129.380000$0.707.46%
01-19139.300000$0.697.46%
02-19138.970000$0.697.67%
03-19138.800000$0.687.76%
04-19138.790000$0.687.70%
05-19138.550000$0.677.85%
06-19138.120000$0.678.19%
07-19138.230000$0.668.01%
08-19138.450000$0.657.73%
09-19138.530000$0.657.59%
10-19138.260000$0.647.77%
11-19138.050000$0.647.90%
12-19138.040000$0.637.84%
01-19148.370000$0.627.42%
02-19148.480000$0.617.21%
03-19148.320000$0.607.24%
04-19148.120000$0.597.31%
05-19148.170000$0.587.15%
06-19148.130000$0.587.07%
07-19147.680000$0.577.37%
08-19147.680000$0.567.25%
09-19147.680000$0.557.13%
10-19147.680000$0.547.01%
11-19147.680000$0.536.89%
12-19147.350000$0.527.07%
01-19157.480000$0.557.35%
02-19157.380000$0.587.86%
03-19157.570000$0.618.06%
04-19158.140000$0.647.86%
05-19157.950000$0.678.43%
06-19158.040000$0.708.71%
07-19158.010000$0.739.11%
08-19158.350000$0.769.10%
09-19158.660000$0.799.12%
10-19159.140000$0.828.97%
11-19159.460000$0.858.99%
12-19159.480000$0.889.28%
01-19169.330000$0.9310.01%
02-19169.200000$0.9910.74%
03-19169.170000$1.0411.36%
04-19169.070000$1.1012.09%
05-19169.270000$1.1512.42%
06-19169.360000$1.2112.87%
07-19169.230000$1.2613.64%
08-19169.300000$1.3114.12%
09-19169.680000$1.3714.13%
10-19169.980000$1.4214.25%
11-191610.210000$1.4814.46%
12-19169.800000$1.5315.61%
01-19179.570000$1.5115.77%
02-19179.030000$1.4916.48%
03-19179.310000$1.4715.77%
04-19179.170000$1.4515.78%
05-19178.860000$1.4316.09%
06-19179.040000$1.4115.54%
07-19178.790000$1.3815.75%
08-19178.530000$1.3615.98%
09-19178.120000$1.3416.54%
10-19177.680000$1.3217.21%
11-19177.040000$1.3018.48%
12-19176.800000$1.2818.82%
01-19187.210000$1.2617.42%
02-19187.430000$1.2316.58%
03-19187.280000$1.2116.59%
04-19187.210000$1.1816.41%
05-19187.440000$1.1615.58%
06-19187.450000$1.1415.23%
07-19187.510000$1.1114.79%
08-19187.580000$1.0914.34%
09-19187.540000$1.0614.10%
10-19187.860000$1.0413.21%
11-19188.060000$1.0112.58%
12-19187.900000$0.9912.53%
01-19197.850000$0.9912.55%
02-19197.880000$0.9812.44%
03-19198.120000$0.9812.01%
04-19198.390000$0.9711.56%
05-19198.970000$0.9710.76%
06-19199.210000$0.9610.42%
07-19199.510000$0.9610.04%
08-19198.870000$0.9510.71%
09-19199.010000$0.9510.49%
10-19199.470000$0.949.93%
11-19199.190000$0.9410.17%
12-19198.920000$0.9310.43%
01-19208.830000$0.9210.41%
02-19208.100000$0.9111.21%
03-19208.670000$0.9010.35%
04-19208.600000$0.8910.31%
05-19208.060000$0.8810.87%
06-19207.920000$0.8710.92%
07-19207.910000$0.8510.80%
08-19207.600000$0.8411.10%
09-19207.870000$0.8310.58%
10-19207.880000$0.8210.43%
11-19207.480000$0.8110.84%
12-19206.810000$0.8011.75%
01-19217.110000$0.7610.65%
02-19217.060000$0.7210.13%
03-19216.880000$0.679.77%
04-19216.910000$0.639.12%
05-19217.120000$0.598.25%
06-19216.550000$0.558.32%
07-19216.530000$0.507.70%
08-19216.450000$0.467.13%
09-19216.610000$0.426.32%
10-19216.700000$0.385.60%
11-19217.060000$0.334.71%
12-19217.310000$0.293.97%
01-19227.300000$0.324.43%
02-19227.460000$0.364.78%
03-19227.740000$0.395.04%
04-19228.210000$0.425.16%
05-19228.530000$0.465.35%
06-19228.450000$0.495.80%
07-19228.510000$0.526.15%
08-19228.830000$0.566.30%
09-19229.060000$0.596.51%
10-19229.260000$0.626.73%
11-19228.800000$0.667.46%
12-19228.780000$0.697.86%
01-19238.900000$0.718.02%
02-19239.280000$0.747.96%
03-19239.430000$0.768.09%
04-19239.100000$0.798.65%
05-19238.670000$0.819.35%
06-19238.340000$0.8410.01%
07-19238.060000$0.8610.66%
08-19238.100000$0.8810.90%
09-19238.150000$0.9111.13%
10-19238.030000$0.9311.60%
11-19238.270000$0.9611.56%
12-19238.550000$0.9811.46%
01-19248.830000$0.9811.05%
02-19248.870000$0.9710.95%
03-19248.700000$0.9711.12%
04-19248.500000$0.9611.33%
05-19248.470000$0.9611.32%
06-19248.630000$0.9611.07%
07-19249.030000$0.9510.53%
08-19249.340000$0.9510.14%
09-19249.250000$0.9410.19%
10-19249.130000$0.9410.28%
11-19249.640000$0.939.69%
12-192410.160000$0.939.15%
01-192510.580000$0.969.04%
02-192510.670000$0.989.22%
03-192510.390000$1.019.72%
04-192510.280000$1.0410.09%
05-192510.610000$1.0610.02%
06-192510.800000$1.0910.09%
07-192511.100000$1.1210.06%
08-192511.250000$1.1410.16%
09-192511.510000$1.1710.17%
10-192511.890000$1.2010.07%
11-192512.260000$1.229.98%
12-192512.460000$1.2510.03%
01-192612.650000$1.259.87%
02-192612.670000$1.259.85%
03-192611.810000$1.2510.57%
04-192611.480000$1.2510.86%
05-192611.560000$1.2510.78%
06-192612.110000$1.2510.28%
07-192612.620000$1.249.86%
08-192613.120000$1.249.47%
09-192613.320000$1.249.32%
10-192613.020000$1.249.54%
11-192613.190000$1.249.41%
12-192613.490000$1.249.19%
01-192713.400000$1.239.17%
02-192713.660000$1.228.92%
03-192713.870000$1.218.71%
04-192714.210000$1.208.42%
05-192714.700000$1.198.07%
06-192714.890000$1.187.89%
07-192715.220000$1.167.65%
08-192716.030000$1.157.19%
09-192716.940000$1.146.75%
10-192716.680000$1.136.79%
11-192717.060000$1.126.57%
12-192717.460000$1.116.36%
01-192817.530000$1.136.46%
02-192817.320000$1.166.67%
03-192818.250000$1.186.45%
04-192819.400000$1.206.19%
05-192820.000000$1.226.11%
06-192819.020000$1.256.55%
07-192819.160000$1.276.62%
08-192819.780000$1.296.52%
09-192821.170000$1.316.20%
10-192821.600000$1.346.18%
11-192823.060000$1.365.88%
12-192823.150000$1.385.96%
01-192924.860000$1.405.63%
02-192924.990000$1.425.67%
03-192925.430000$1.445.65%
04-192925.280000$1.465.76%
05-192925.660000$1.485.75%
06-192926.150000$1.505.72%
07-192928.480000$1.515.32%
08-192930.100000$1.535.09%
09-192931.300000$1.554.96%
10-192927.990000$1.575.62%
11-192920.580000$1.597.73%
12-192921.400000$1.617.52%
01-193021.710000$1.567.17%
02-193023.070000$1.506.51%
03-193023.940000$1.456.06%
04-193025.460000$1.405.49%
05-193023.940000$1.345.61%
06-193021.520000$1.295.99%
07-193021.060000$1.245.87%
08-193020.790000$1.185.69%
09-193020.780000$1.135.44%
10-193017.920000$1.086.01%
11-193016.620000$1.026.16%
12-193015.510000$0.976.25%
01-193115.980000$0.945.88%
02-193117.200000$0.915.29%
03-193117.530000$0.885.02%
04-193115.860000$0.855.36%
05-193114.330000$0.825.72%
06-193113.870000$0.795.70%
07-193114.330000$0.765.30%
08-193113.900000$0.735.25%
09-193111.830000$0.705.92%
10-193110.250000$0.676.54%
11-193110.390000$0.646.16%
12-19318.440000$0.617.23%
01-19328.300000$0.597.15%
02-19328.230000$0.587.01%
03-19328.260000$0.566.78%
04-19326.280000$0.548.65%
05-19325.510000$0.539.56%
06-19324.770000$0.5110.69%
07-19325.010000$0.499.85%
08-19327.530000$0.486.33%
09-19328.260000$0.465.57%
10-19327.120000$0.446.23%
11-19327.050000$0.436.05%
12-19326.820000$0.416.01%
01-19337.090000$0.415.82%
02-19336.250000$0.426.64%
03-19336.230000$0.426.70%
04-19336.890000$0.426.10%
05-19338.870000$0.424.76%
06-193310.390000$0.434.09%
07-193311.230000$0.433.81%
08-193310.670000$0.434.03%
09-193310.580000$0.434.09%
10-19339.550000$0.444.55%
11-19339.780000$0.444.47%
12-19339.970000$0.444.41%
01-193410.540000$0.444.21%
02-193411.320000$0.453.96%
03-193410.740000$0.454.21%
04-193410.920000$0.464.18%
05-19349.810000$0.464.70%
06-19349.940000$0.474.68%
07-19349.470000$0.474.95%
08-19349.100000$0.475.20%
09-19348.880000$0.485.38%
10-19348.950000$0.485.38%
11-19349.200000$0.495.28%
12-19349.260000$0.495.29%
01-19359.260000$0.576.16%
02-19358.980000$0.657.24%
03-19358.410000$0.738.68%
04-19359.040000$0.768.37%
05-19359.750000$0.788.03%
06-193510.120000$0.818.00%
07-193510.650000$0.797.45%
08-193511.370000$0.786.83%
09-193511.610000$0.766.55%
10-193511.920000$0.766.38%
11-193513.040000$0.765.83%
12-193513.040000$0.765.83%
01-193613.760000$0.775.60%
02-193614.550000$0.785.36%
03-193614.860000$0.795.32%
04-193614.880000$0.825.51%
05-193614.090000$0.856.03%
06-193614.690000$0.885.99%
07-193615.560000$0.905.78%
08-193615.870000$0.925.80%
09-193616.050000$0.945.86%
10-193616.890000$0.975.72%
11-193617.360000$0.995.72%
12-193617.060000$1.025.98%
01-193717.590000$1.055.97%
02-193718.110000$1.085.96%
03-193718.090000$1.116.14%
04-193717.010000$1.136.64%
05-193716.250000$1.157.08%
06-193715.640000$1.177.48%
07-193716.570000$1.197.16%
08-193716.740000$1.207.19%
09-193714.370000$1.228.49%
10-193712.280000$1.199.69%
11-193711.200000$1.1610.36%
12-193711.020000$1.1310.25%
01-193811.310000$1.089.52%
02-193811.040000$1.029.27%
03-193810.310000$0.979.41%
04-19389.890000$0.909.13%
05-19389.980000$0.848.38%
06-193810.210000$0.777.54%
07-193812.240000$0.725.88%
08-193812.310000$0.675.44%
09-193811.750000$0.625.28%
10-193813.060000$0.634.80%
11-193813.070000$0.634.85%
12-193812.690000$0.645.04%
01-193912.500000$0.665.31%
02-193912.400000$0.695.54%
03-193912.390000$0.715.73%
04-193910.830000$0.736.71%
05-193911.230000$0.746.62%
06-193911.430000$0.766.65%
07-193911.710000$0.786.63%
08-193911.540000$0.796.87%
09-193912.770000$0.816.34%
10-193912.900000$0.846.51%
11-193912.670000$0.876.87%
12-193912.370000$0.907.28%
01-194012.300000$0.937.56%
02-194012.220000$0.967.86%
03-194012.150000$0.998.15%
04-194012.270000$1.018.20%
05-194010.580000$1.029.67%
06-19409.670000$1.0410.75%
07-19409.990000$1.0510.54%
08-194010.200000$1.0710.46%
09-194010.630000$1.0810.16%
10-194010.730000$1.079.97%
11-194010.980000$1.069.65%
12-194010.530000$1.059.97%
01-194110.550000$1.059.98%
02-19419.890000$1.0610.68%
03-19419.950000$1.0610.65%
04-19419.640000$1.0711.10%
05-19419.430000$1.0811.45%
06-19419.760000$1.0911.17%
07-194110.260000$1.1210.95%
08-194110.210000$1.1611.33%
09-194110.240000$1.1911.62%
10-19419.830000$1.1812.00%
11-19419.370000$1.1712.49%
12-19418.760000$1.1613.24%
01-19428.930000$1.1212.54%
02-19428.650000$1.0812.49%
03-19428.180000$1.0412.71%
04-19427.840000$1.0213.01%
05-19427.930000$1.0012.61%
06-19428.330000$0.9811.76%
07-19428.640000$0.9711.19%
08-19428.590000$0.9511.10%
09-19428.680000$0.9410.83%
10-19429.320000$0.9710.41%
11-19429.470000$1.0010.56%
12-19429.520000$1.0310.82%
01-194310.090000$1.0410.34%
02-194310.690000$1.069.88%
03-194311.070000$1.079.67%
04-194311.440000$1.089.44%
05-194311.890000$1.099.17%
06-194312.100000$1.109.09%
07-194312.350000$1.098.85%
08-194311.740000$1.099.26%
09-194311.990000$1.089.01%
10-194311.880000$1.038.70%
11-194311.330000$0.998.71%
12-194311.480000$0.948.19%
01-194411.850000$0.947.90%
02-194411.770000$0.937.93%
03-194412.100000$0.937.69%
04-194411.890000$0.937.79%
05-194412.100000$0.927.63%
06-194412.670000$0.927.26%
07-194413.000000$0.917.03%
08-194412.810000$0.917.08%
09-194412.600000$0.907.14%
10-194412.910000$0.917.05%
11-194412.820000$0.927.18%
12-194413.100000$0.937.10%
01-194513.490000$0.946.97%
02-194513.940000$0.956.81%
03-194513.930000$0.966.89%
04-194514.280000$0.976.82%
05-194514.820000$0.996.66%
06-194515.090000$1.006.63%
07-194514.780000$1.006.74%
08-194514.830000$0.996.70%
09-194515.840000$0.996.25%
10-194516.500000$0.985.94%
11-194517.040000$0.975.69%
12-194517.330000$0.965.54%
01-194618.020000$0.945.22%
02-194618.070000$0.925.09%
03-194617.530000$0.905.13%
04-194618.660000$0.884.72%
05-194618.700000$0.864.60%
06-194618.580000$0.844.52%
07-194618.050000$0.864.75%
08-194617.700000$0.874.93%
09-194615.090000$0.895.90%
10-194614.750000$0.956.42%
11-194614.690000$1.006.83%
12-194615.130000$1.067.01%
01-194715.210000$1.137.43%
02-194715.800000$1.207.59%
03-194715.160000$1.278.38%
04-194714.600000$1.339.09%
05-194714.340000$1.389.65%
06-194714.840000$1.449.70%
07-194715.770000$1.489.36%
08-194715.460000$1.519.79%
09-194715.060000$1.5510.29%
10-194715.450000$1.5710.16%
11-194715.270000$1.5910.41%
12-194715.030000$1.6110.71%
01-194814.830000$1.6411.08%
02-194814.100000$1.6811.89%
03-194814.300000$1.7111.96%
04-194815.400000$1.7611.43%
05-194816.150000$1.8111.21%
06-194816.820000$1.8611.06%
07-194816.420000$1.9311.75%
08-194815.940000$2.0012.55%
09-194815.760000$2.0713.13%
10-194816.190000$2.1413.24%
11-194815.290000$2.2214.50%
12-194815.190000$2.2915.08%
01-194915.360000$2.3215.10%
02-194914.770000$2.3515.91%
03-194914.910000$2.3815.96%
04-194914.890000$2.3916.03%
05-194914.780000$2.3916.19%
06-194913.970000$2.4017.18%
07-194914.760000$2.4016.24%
08-194915.290000$2.3915.65%
09-194915.490000$2.3915.43%
10-194915.890000$2.3714.89%
11-194916.110000$2.3414.55%
12-194916.540000$2.3214.03%
01-195016.880000$2.3413.84%
02-195017.210000$2.3513.67%
03-195017.350000$2.3713.66%
04-195017.840000$2.4313.60%
05-195018.440000$2.4813.47%
06-195018.740000$2.5413.55%
07-195017.380000$2.6014.96%
08-195018.430000$2.6614.43%
09-195019.080000$2.7214.26%
10-195019.870000$2.7613.89%
11-195019.830000$2.8014.12%
12-195019.750000$2.8414.38%
01-195121.210000$2.8413.37%
02-195122.000000$2.8312.88%
03-195121.630000$2.8313.08%
04-195121.920000$2.7912.74%
05-195121.930000$2.7612.57%
06-195121.550000$2.7212.62%
07-195121.930000$2.6512.08%
08-195122.890000$2.5811.27%
09-195123.480000$2.5110.69%
10-195123.360000$2.4910.64%
11-195122.710000$2.4610.85%
12-195123.410000$2.4410.42%
01-195224.190000$2.4310.03%
02-195223.750000$2.4110.16%
03-195223.810000$2.4010.08%
04-195223.740000$2.3810.03%
05-195223.730000$2.369.95%
06-195224.380000$2.349.60%
07-195225.080000$2.359.36%
08-195225.180000$2.359.35%
09-195224.780000$2.369.52%
10-195224.260000$2.379.78%
11-195225.030000$2.399.54%
12-195226.040000$2.409.22%
01-195326.180000$2.419.21%
02-195325.860000$2.429.36%
03-195325.990000$2.439.35%
04-195324.710000$2.469.94%
05-195324.840000$2.4810.00%
06-195323.950000$2.5110.48%
07-195324.290000$2.5210.39%
08-195324.390000$2.5410.40%
09-195323.270000$2.5510.96%
10-195323.970000$2.5410.58%
11-195324.500000$2.5210.30%
12-195324.830000$2.5110.11%
01-195425.460000$2.529.91%
02-195426.020000$2.549.75%
03-195426.570000$2.559.60%
04-195427.630000$2.579.31%
05-195428.730000$2.609.04%
06-195428.960000$2.629.05%
07-195430.130000$2.628.71%
08-195430.730000$2.638.55%
09-195431.450000$2.638.36%
10-195432.180000$2.688.32%
11-195433.440000$2.728.14%
12-195434.970000$2.777.92%
01-195535.600000$2.837.96%
02-195536.790000$2.907.87%
03-195536.500000$2.968.11%
04-195537.760000$3.058.07%
05-195537.600000$3.138.33%
06-195539.780000$3.228.09%
07-195542.690000$3.297.71%
08-195542.430000$3.377.93%
09-195544.340000$3.447.76%
10-195542.110000$3.508.31%
11-195544.950000$3.567.92%
12-195545.370000$3.627.98%
01-195644.150000$3.648.25%
02-195644.430000$3.678.25%
03-195647.490000$3.697.77%
04-195648.050000$3.667.62%
05-195646.540000$3.637.80%
06-195646.270000$3.607.78%
07-195648.780000$3.557.28%
08-195648.490000$3.517.23%
09-195646.840000$3.467.39%
10-195646.240000$3.447.45%
11-195645.760000$3.437.49%
12-195646.440000$3.417.34%
01-195745.430000$3.417.50%
02-195743.470000$3.407.83%
03-195744.030000$3.407.72%
04-195745.050000$3.417.56%
05-195746.780000$3.417.30%
06-195747.550000$3.427.19%
07-195748.510000$3.447.08%
08-195745.840000$3.457.53%
09-195743.980000$3.477.89%
10-195741.240000$3.448.33%
11-195740.350000$3.408.43%
12-195740.330000$3.378.36%
01-195841.120000$3.298.01%
02-195841.260000$3.227.80%
03-195842.110000$3.147.46%
04-195842.340000$3.077.25%
05-195843.700000$3.006.86%
06-195844.750000$2.936.55%
07-195845.980000$2.916.34%
08-195847.700000$2.906.07%
09-195848.960000$2.885.88%
10-195850.950000$2.885.66%
11-195852.500000$2.895.50%
12-195853.490000$2.895.40%
01-195955.620000$2.965.33%
02-195954.770000$3.045.54%
03-195956.160000$3.115.54%
04-195957.100000$3.215.62%
05-195957.960000$3.305.70%
06-195957.460000$3.405.92%
07-195959.740000$3.415.71%
08-195959.400000$3.425.76%
09-195957.050000$3.436.01%
10-195957.000000$3.425.99%
11-195957.230000$3.405.95%
12-195959.060000$3.395.74%
01-196058.030000$3.395.84%
02-196055.780000$3.396.08%
03-196055.020000$3.396.16%
04-196055.730000$3.356.01%
05-196055.220000$3.305.98%
06-196057.260000$3.265.69%
07-196055.840000$3.265.84%
08-196056.510000$3.275.78%
09-196054.810000$3.275.97%
10-196053.730000$3.276.09%
11-196055.470000$3.275.90%
12-196056.800000$3.275.76%
01-196159.720000$3.215.38%
02-196162.170000$3.155.07%
03-196164.120000$3.094.82%
04-196165.830000$3.074.66%
05-196166.500000$3.054.59%
06-196165.620000$3.034.62%
07-196165.440000$3.044.64%
08-196167.790000$3.044.49%
09-196167.260000$3.054.53%
10-196168.000000$3.104.55%
11-196171.080000$3.144.42%
12-196171.740000$3.194.45%
01-196269.070000$3.254.71%
02-196270.220000$3.314.71%
03-196270.290000$3.374.79%
04-196268.050000$3.405.00%
05-196262.990000$3.445.46%
06-196255.630000$3.476.24%
07-196256.970000$3.496.13%
08-196258.520000$3.516.00%
09-196258.000000$3.536.09%
10-196256.170000$3.586.37%
11-196260.040000$3.626.03%
12-196262.640000$3.675.86%
01-196365.060000$3.685.66%
02-196365.920000$3.705.61%
03-196365.670000$3.715.65%
04-196368.760000$3.755.46%
05-196370.140000$3.805.41%
06-196370.110000$3.845.48%
07-196369.070000$3.885.62%
08-196370.980000$3.925.52%
09-196372.850000$3.965.44%
10-196373.030000$3.985.45%
11-196372.620000$4.005.51%
12-196374.170000$4.025.42%
01-196476.450000$4.075.33%
02-196477.390000$4.135.33%
03-196478.800000$4.185.30%
04-196479.940000$4.235.29%
05-196480.720000$4.285.30%
06-196480.240000$4.335.40%
07-196483.220000$4.385.26%
08-196482.000000$4.425.39%
09-196483.410000$4.475.36%
10-196484.850000$4.505.30%
11-196485.440000$4.525.29%
12-196483.960000$4.555.42%
01-196586.120000$4.595.33%
02-196586.750000$4.645.34%
03-196586.830000$4.685.39%
04-196587.970000$4.735.38%
05-196589.280000$4.795.36%
06-196585.040000$4.845.69%
07-196584.910000$4.895.76%
08-196586.490000$4.935.70%
09-196589.380000$4.985.57%
10-196591.390000$5.055.53%
11-196592.150000$5.125.56%
12-196591.730000$5.195.66%
01-196693.320000$5.245.62%
02-196692.690000$5.295.71%
03-196688.880000$5.346.01%
04-196691.600000$5.385.87%
05-196686.780000$5.426.25%
06-196686.060000$5.466.34%
07-196685.840000$5.486.38%
08-196680.650000$5.496.81%
09-196677.810000$5.517.08%
10-196677.130000$5.527.16%
11-196680.990000$5.546.84%
12-196681.330000$5.556.82%
01-196784.450000$5.526.53%
02-196787.360000$5.486.28%
03-196789.420000$5.456.09%
04-196790.960000$5.415.95%
05-196792.590000$5.375.80%
06-196791.430000$5.335.83%
07-196793.010000$5.325.72%
08-196794.490000$5.315.62%
09-196795.810000$5.305.53%
10-196795.660000$5.315.55%
11-196792.660000$5.325.74%
12-196795.300000$5.335.59%
01-196895.040000$5.375.65%
02-196890.750000$5.405.95%
03-196889.090000$5.446.11%
04-196895.670000$5.485.73%
05-196897.870000$5.535.65%
06-1968100.500000$5.575.54%
07-1968100.300000$5.605.58%
08-196898.110000$5.635.74%
09-1968101.300000$5.665.59%
10-1968103.800000$5.695.48%
11-1968105.400000$5.735.43%
12-1968106.500000$5.765.41%
01-1969102.000000$5.785.67%
02-1969101.500000$5.805.71%
03-196999.300000$5.825.86%
04-1969101.300000$5.835.75%
05-1969104.600000$5.835.58%
06-196999.140000$5.845.89%
07-196994.710000$5.866.18%
08-196994.180000$5.876.24%
09-196994.510000$5.896.23%
10-196995.520000$5.856.13%
11-196996.210000$5.826.05%
12-196991.110000$5.786.34%
01-197090.310000$5.736.34%
02-197087.160000$5.686.52%
03-197088.650000$5.636.35%
04-197085.950000$5.596.51%
05-197076.060000$5.567.31%
06-197075.590000$5.527.30%
07-197075.720000$5.477.22%
08-197077.920000$5.416.95%
09-197082.580000$5.366.49%
10-197084.370000$5.286.26%
11-197084.280000$5.216.18%
12-197090.050000$5.135.70%
01-197193.490000$5.165.52%
02-197197.110000$5.195.34%
03-197199.600000$5.225.24%
04-1971103.000000$5.255.10%
05-1971101.600000$5.295.20%
06-197199.720000$5.325.33%
07-197199.000000$5.365.41%
08-197197.240000$5.395.55%
09-197199.400000$5.435.46%
10-197197.290000$5.525.67%
11-197192.780000$5.616.05%
12-197199.170000$5.705.75%
01-1972103.300000$5.745.55%
02-1972105.200000$5.775.49%
03-1972107.700000$5.815.39%
04-1972108.800000$5.865.39%
05-1972107.700000$5.925.49%
06-1972108.000000$5.975.53%
07-1972107.200000$6.035.62%
08-1972111.000000$6.085.48%
09-1972109.400000$6.145.61%
10-1972109.600000$6.235.69%
11-1972115.100000$6.335.50%
12-1972117.500000$6.425.46%
01-1973118.400000$6.555.53%
02-1973114.200000$6.675.84%
03-1973112.400000$6.806.05%
04-1973110.300000$6.946.29%
05-1973107.200000$7.096.61%
06-1973104.800000$7.236.90%
07-1973105.800000$7.386.98%
08-1973103.800000$7.547.26%
09-1973105.600000$7.697.28%
10-1973109.800000$7.857.15%
11-1973102.000000$8.007.85%
12-197394.780000$8.168.61%
01-197496.110000$8.238.56%
02-197493.450000$8.298.87%
03-197497.440000$8.368.58%
04-197492.460000$8.499.18%
05-197489.670000$8.619.61%
06-197489.790000$8.749.73%
07-197479.310000$8.8611.18%
08-197476.030000$8.9911.82%
09-197468.120000$9.1113.37%
10-197469.440000$9.0413.01%
11-197471.740000$8.9612.49%
12-197467.070000$8.8913.25%
01-197572.560000$8.7412.05%
02-197580.100000$8.6010.73%
03-197583.780000$8.4510.09%
04-197584.720000$8.299.78%
05-197590.100000$8.129.02%
06-197592.400000$7.968.61%
07-197592.490000$7.898.53%
08-197585.710000$7.839.13%
09-197584.670000$7.769.16%
10-197588.570000$7.838.84%
11-197590.070000$7.898.76%
12-197588.700000$7.968.97%
01-197696.860000$8.198.46%
02-1976100.600000$8.438.38%
03-1976101.100000$8.668.57%
04-1976101.900000$8.868.69%
05-1976101.200000$9.058.95%
06-1976101.800000$9.259.09%
07-1976104.200000$9.358.97%
08-1976103.300000$9.459.15%
09-1976105.500000$9.559.05%
10-1976101.900000$9.679.49%
11-1976101.200000$9.799.67%
12-1976104.700000$9.919.47%
01-1977103.800000$9.979.60%
02-1977101.000000$10.029.92%
03-1977100.600000$10.0810.02%
04-197799.050000$10.1910.29%
05-197798.760000$10.3110.44%
06-197799.290000$10.4210.49%
07-1977100.200000$10.5210.50%
08-197797.750000$10.6110.86%
09-197796.230000$10.7111.13%
10-197793.740000$10.7711.49%
11-197794.280000$10.8311.49%
12-197793.820000$10.8911.61%
01-197890.250000$10.9012.08%
02-197888.980000$10.9112.26%
03-197888.820000$10.9212.29%
04-197892.710000$11.0211.89%
05-197897.410000$11.1311.42%
06-197897.660000$11.2311.50%
07-197897.190000$11.3411.67%
08-1978103.900000$11.4611.03%
09-1978103.900000$11.5711.14%
10-1978100.600000$11.8211.75%
11-197894.710000$12.0812.75%
12-197896.110000$12.3312.83%
01-197999.710000$12.6512.69%
02-197998.230000$12.9813.21%
03-1979100.100000$13.3013.29%
04-1979102.100000$13.5313.25%
05-197999.730000$13.7513.79%
06-1979101.700000$13.9813.75%
07-1979102.700000$14.2013.82%
08-1979107.400000$14.4113.42%
09-1979108.600000$14.6313.47%
10-1979104.500000$14.7114.07%
11-1979103.700000$14.7814.26%
12-1979107.800000$14.8613.78%
01-1980110.900000$15.0013.53%
02-1980115.300000$15.1513.14%
03-1980104.700000$15.2914.60%
04-1980103.000000$15.1714.73%
05-1980107.700000$15.0613.98%
06-1980114.600000$14.9413.04%
07-1980119.800000$14.8412.39%
08-1980123.500000$14.7411.94%
09-1980126.500000$14.6411.57%
10-1980130.200000$14.7011.29%
11-1980135.700000$14.7610.88%
12-1980133.500000$14.8211.10%
01-1981133.000000$14.7411.08%
02-1981128.400000$14.6611.42%
03-1981133.200000$14.5810.95%
04-1981134.400000$14.7210.95%
05-1981131.700000$14.8711.29%
06-1981132.300000$15.0111.35%
07-1981129.100000$15.1011.69%
08-1981129.600000$15.1811.72%
09-1981118.300000$15.2712.91%
10-1981119.800000$15.3012.77%
11-1981122.900000$15.3312.47%
12-1981123.800000$15.3612.41%
01-1982117.300000$15.1812.94%
02-1982114.500000$14.9913.09%
03-1982110.800000$14.8113.37%
04-1982116.300000$14.6012.55%
05-1982116.400000$14.3812.36%
06-1982109.700000$14.1712.92%
07-1982109.400000$13.9712.77%
08-1982109.700000$13.7612.55%
09-1982122.400000$13.5611.08%
10-1982132.700000$13.259.99%
11-1982138.100000$12.959.37%
12-1982139.400000$12.649.07%
01-1983144.300000$12.578.71%
02-1983146.800000$12.498.51%
03-1983151.900000$12.428.18%
04-1983157.700000$12.487.91%
05-1983164.100000$12.537.64%
06-1983166.400000$12.597.57%
07-1983167.000000$12.837.68%
08-1983162.400000$13.068.04%
09-1983167.200000$13.307.95%
10-1983167.700000$13.548.08%
11-1983165.200000$13.798.35%
12-1983164.400000$14.038.53%
01-1984166.400000$14.448.68%
02-1984157.300000$14.859.44%
03-1984157.400000$15.269.70%
04-1984157.600000$15.579.88%
05-1984156.600000$15.8910.14%
06-1984153.100000$16.2010.58%
07-1984151.100000$16.3210.80%
08-1984164.400000$16.4410.00%
09-1984166.100000$16.569.97%
10-1984164.800000$16.5910.06%
11-1984166.300000$16.619.99%
12-1984164.500000$16.6410.12%
01-1985171.600000$16.569.65%
02-1985180.900000$16.479.11%
03-1985179.400000$16.399.14%
04-1985180.600000$16.138.93%
05-1985184.900000$15.878.58%
06-1985188.900000$15.618.26%
07-1985192.500000$15.488.04%
08-1985188.300000$15.368.16%
09-1985184.100000$15.238.27%
10-1985186.200000$15.028.07%
11-1985197.500000$14.827.50%
12-1985207.300000$14.617.05%
01-1986208.200000$14.587.00%
02-1986219.400000$14.556.63%
03-1986232.300000$14.526.25%
04-1986238.000000$14.586.13%
05-1986238.500000$14.656.14%
06-1986245.300000$14.716.00%
07-1986240.200000$14.766.14%
08-1986245.000000$14.806.04%
09-1986238.300000$14.856.23%
10-1986237.400000$14.736.20%
11-1986245.100000$14.605.96%
12-1986248.600000$14.485.82%
01-1987264.500000$14.695.55%
02-1987280.900000$14.895.30%
03-1987292.500000$15.105.16%
04-1987289.300000$14.875.14%
05-1987289.100000$14.655.07%
06-1987301.400000$14.424.78%
07-1987310.100000$14.904.80%
08-1987329.400000$15.384.67%
09-1987318.700000$15.864.98%
10-1987280.200000$16.415.86%
11-1987245.000000$16.956.92%
12-1987241.000000$17.507.26%
01-1988250.500000$17.867.13%
02-1988258.100000$18.237.06%
03-1988265.700000$18.597.00%
04-1988262.600000$19.627.47%
05-1988256.100000$20.648.06%
06-1988270.700000$21.678.01%
07-1988269.100000$22.028.18%
08-1988263.700000$22.388.49%
09-1988268.000000$22.738.48%
10-1988277.400000$23.078.32%
11-1988271.000000$23.428.64%
12-1988276.500000$23.758.59%
01-1989285.400000$24.158.46%
02-1989294.000000$24.568.35%
03-1989292.700000$24.968.53%
04-1989302.300000$25.058.29%
05-1989313.900000$25.138.01%
06-1989323.700000$25.227.79%
07-1989331.900000$24.717.45%
08-1989346.600000$24.206.98%
09-1989347.300000$23.696.82%
10-1989347.400000$23.426.74%
11-1989340.200000$23.146.80%
12-1989348.600000$22.876.56%
01-1990339.970000$22.476.61%
02-1990330.450000$22.076.68%
03-1990338.460000$21.676.40%
04-1990338.180000$21.536.37%
05-1990350.250000$21.406.11%
06-1990360.390000$21.265.90%
07-1990360.030000$21.425.95%
08-1990330.750000$21.586.52%
09-1990315.410000$21.746.89%
10-1990307.120000$21.617.04%
11-1990315.290000$21.476.81%
12-1990328.750000$21.346.49%
01-1991325.490000$21.216.52%
02-1991362.260000$21.075.82%
03-1991372.280000$20.945.62%
04-1991379.680000$20.435.38%
05-1991377.990000$19.925.27%
06-1991378.290000$19.415.13%
07-1991380.230000$18.884.97%
08-1991389.400000$18.354.71%
09-1991387.200000$17.824.60%
10-1991386.880000$17.204.45%
11-1991385.920000$16.594.30%
12-1991388.510000$15.974.11%
01-1992416.080000$16.043.86%
02-1992412.560000$16.123.91%
03-1992407.360000$16.193.97%
04-1992407.410000$16.484.04%
05-1992414.810000$16.764.04%
06-1992408.270000$17.054.18%
07-1992415.050000$17.384.19%
08-1992417.930000$17.714.24%
09-1992418.480000$18.044.31%
10-1992412.500000$18.394.46%
11-1992422.840000$18.744.43%
12-1992435.640000$19.094.38%
01-1993435.230000$19.344.44%
02-1993441.700000$19.594.44%
03-1993450.160000$19.844.41%
04-1993443.080000$19.674.44%
05-1993445.250000$19.504.38%
06-1993448.060000$19.334.31%
07-1993447.290000$19.694.40%
08-1993454.130000$20.054.42%
09-1993459.240000$20.414.44%
10-1993463.900000$20.904.51%
11-1993462.890000$21.404.62%
12-1993465.950000$21.894.70%
01-1994472.990000$22.164.69%
02-1994471.580000$22.444.76%
03-1994463.810000$22.714.90%
04-1994447.230000$23.545.26%
05-1994450.900000$24.375.40%
06-1994454.830000$25.205.54%
07-1994451.400000$25.915.74%
08-1994464.240000$26.625.73%
09-1994466.960000$27.335.85%
10-1994463.810000$28.426.13%
11-1994461.010000$29.516.40%
12-1994455.190000$30.606.72%
01-1995465.250000$31.256.72%
02-1995481.920000$31.906.62%
03-1995493.150000$32.556.60%
04-1995507.910000$33.186.53%
05-1995523.810000$33.806.45%
06-1995539.350000$34.436.38%
07-1995557.370000$34.686.22%
08-1995559.110000$34.936.25%
09-1995578.770000$35.186.08%
10-1995582.920000$34.775.97%
11-1995595.530000$34.375.77%
12-1995614.570000$33.965.53%
01-1996614.420000$33.995.53%
02-1996649.540000$34.015.24%
03-1996647.070000$34.045.26%
04-1996647.170000$34.335.30%
05-1996661.230000$34.625.24%
06-1996668.500000$34.915.22%
07-1996644.070000$35.275.48%
08-1996662.680000$35.645.38%
09-1996674.880000$36.005.33%
10-1996701.460000$36.915.26%
11-1996735.670000$37.825.14%
12-1996743.250000$38.735.21%
01-1997766.220000$39.235.12%
02-1997798.390000$39.744.98%
03-1997792.160000$40.245.08%
04-1997763.930000$40.345.28%
05-1997833.090000$40.454.86%
06-1997876.290000$40.554.63%
07-1997925.290000$40.584.39%
08-1997927.240000$40.614.38%
09-1997937.020000$40.644.34%
10-1997951.160000$40.334.24%
11-1997938.920000$40.034.26%
12-1997962.370000$39.724.13%
01-1998963.360000$39.664.12%
02-19981023.740000$39.603.87%
03-19981076.830000$39.543.67%
04-19981112.200000$39.353.54%
05-19981108.420000$39.163.53%
06-19981108.390000$38.973.52%
07-19981156.580000$38.683.34%
08-19981074.620000$38.383.57%
09-19981020.640000$38.093.73%
10-19981032.470000$37.963.68%
11-19981144.430000$37.843.31%
12-19981190.050000$37.713.17%
01-19991248.770000$37.933.04%
02-19991246.580000$38.163.06%
03-19991281.660000$38.382.99%
04-19991334.760000$39.262.94%
05-19991332.070000$40.143.01%
06-19991322.550000$41.023.10%
07-19991380.990000$42.003.04%
08-19991327.490000$42.983.24%
09-19991318.170000$43.963.33%
10-19991300.010000$45.363.49%
11-19991391.000000$46.773.36%
12-19991428.680000$48.173.37%
01-20001425.590000$49.103.44%
02-20001388.870000$50.023.60%
03-20001442.210000$50.953.53%
04-20001461.360000$51.273.51%
05-20001418.480000$51.603.64%
06-20001461.960000$51.923.55%
07-20001473.000000$52.513.57%
08-20001485.460000$53.113.58%
09-20001468.050000$53.703.66%
10-20001390.140000$52.473.77%
11-20001378.040000$51.233.72%
12-20001330.930000$50.003.76%
01-20011335.630000$48.483.63%
02-20011305.750000$46.963.60%
03-20011185.850000$45.443.83%
04-20011189.840000$42.563.58%
05-20011270.370000$39.673.12%
06-20011238.710000$36.792.97%
07-20011204.450000$33.962.82%
08-20011178.500000$31.142.64%
09-20011044.640000$28.312.71%
10-20011076.590000$27.102.52%
11-20011129.680000$25.902.29%
12-20011144.930000$24.692.16%
01-20021140.210000$24.692.17%
02-20021100.670000$24.702.24%
03-20021153.790000$24.702.14%
04-20021111.930000$25.382.28%
05-20021079.250000$26.062.41%
06-20021014.020000$26.742.64%
07-2002903.590000$27.843.08%
08-2002912.550000$28.943.17%
09-2002867.810000$30.043.46%
10-2002854.630000$29.223.42%
11-2002909.930000$28.413.12%
12-2002899.180000$27.593.07%
01-2003895.840000$28.503.18%
02-2003837.030000$29.413.51%
03-2003846.630000$30.323.58%
04-2003890.030000$31.733.57%
05-2003935.960000$33.143.54%
06-2003988.000000$34.553.50%
07-2003992.540000$35.893.62%
08-2003989.530000$37.243.76%
09-20031019.440000$38.583.78%
10-20031038.730000$41.974.04%
11-20031049.900000$45.354.32%
12-20031080.640000$48.744.51%
01-20041132.520000$49.834.40%
02-20041143.360000$50.914.45%
03-20041123.980000$52.004.63%
04-20041133.360000$53.384.71%
05-20041102.780000$54.774.97%
06-20041132.760000$56.154.96%
07-20041105.850000$56.695.13%
08-20041088.940000$57.235.26%
09-20041117.660000$57.775.17%
10-20041117.210000$58.035.19%
11-20041168.940000$58.294.99%
12-20041199.210000$58.554.88%
01-20051181.410000$59.115.00%
02-20051199.630000$59.664.97%
03-20051194.900000$60.225.04%
04-20051164.430000$61.235.26%
05-20051178.280000$62.255.28%
06-20051202.250000$63.265.26%
07-20051222.240000$64.335.26%
08-20051224.270000$65.405.34%
09-20051225.920000$66.475.42%
10-20051191.960000$67.595.67%
11-20051237.370000$68.715.55%
12-20051262.070000$69.835.53%
01-20061278.730000$70.785.53%
02-20061276.650000$71.725.62%
03-20061293.740000$72.675.62%
04-20061302.170000$73.285.63%
05-20061290.010000$73.885.73%
06-20061253.170000$74.495.94%
07-20061260.240000$75.856.02%
08-20061287.150000$77.216.00%
09-20061317.740000$78.575.96%
10-20061363.380000$79.555.83%
11-20061388.640000$80.535.80%
12-20061416.420000$81.515.75%
01-20071424.160000$82.065.76%
02-20071444.800000$82.605.72%
03-20071406.950000$83.155.91%
04-20071463.640000$83.745.72%
05-20071511.140000$84.335.58%
06-20071514.190000$84.925.61%
07-20071520.710000$82.815.45%
08-20071454.620000$80.715.55%
09-20071497.120000$78.605.25%
10-20071539.660000$74.464.84%
11-20071463.390000$70.324.81%
12-20071479.220000$66.184.47%
01-20081378.760000$64.254.66%
02-20081354.870000$62.324.60%
03-20081316.940000$60.394.59%
04-20081370.470000$57.384.19%
05-20081403.220000$54.383.88%
06-20081341.250000$51.373.83%
07-20081257.330000$49.563.94%
08-20081281.470000$47.763.73%
09-20081216.950000$45.953.78%
10-2008968.800000$35.593.67%
11-2008883.040000$25.242.86%
12-2008877.560000$14.881.70%
01-2009865.580000$12.211.41%
02-2009805.230000$9.531.18%
03-2009757.130000$6.860.91%
04-2009848.150000$7.080.83%
05-2009902.410000$7.290.81%
06-2009926.120000$7.510.81%
07-2009935.820000$9.190.98%
08-20091009.730000$10.861.08%
09-20091044.550000$12.541.20%
10-20091067.660000$25.352.37%
11-20091088.070000$38.163.51%
12-20091110.380000$50.974.59%
01-20101123.580000$54.294.83%
02-20101089.160000$57.615.29%
03-20101152.050000$60.935.29%
04-20101197.320000$62.995.26%
05-20101125.060000$65.045.78%
06-20101083.360000$67.106.19%
07-20101079.800000$68.696.36%
08-20101087.280000$70.276.46%
09-20101122.080000$71.866.40%
10-20101171.580000$73.696.29%
11-20101198.890000$75.526.30%
12-20101241.530000$77.356.23%
01-20111282.620000$78.676.13%
02-20111321.120000$79.996.05%
03-20111304.490000$81.316.23%
04-20111331.510000$82.166.17%
05-20111338.310000$83.026.20%
06-20111287.290000$83.876.52%
07-20111325.190000$84.916.41%
08-20111185.310000$85.947.25%
09-20111173.880000$86.987.41%
10-20111207.220000$86.977.20%
11-20111226.420000$86.967.09%
12-20111243.320000$86.956.99%
01-20121300.580000$87.486.73%
02-20121352.490000$88.016.51%
03-20121389.240000$88.546.37%
04-20121386.430000$88.336.37%
05-20121341.270000$88.136.57%
06-20121323.480000$87.926.64%
07-20121359.780000$87.456.43%
08-20121403.450000$86.976.20%
09-20121443.420000$86.505.99%
10-20121437.820000$86.506.02%
11-20121394.510000$86.516.20%
12-20121422.290000$86.516.08%
01-20131480.400000$86.915.87%
02-20131512.310000$87.305.77%
03-20131550.830000$87.705.66%
04-20131570.700000$88.785.65%
05-20131639.840000$89.875.48%
06-20131618.770000$90.955.62%
07-20131668.680000$92.095.52%
08-20131670.090000$93.235.58%
09-20131687.170000$94.375.59%
10-20131720.030000$96.315.60%
11-20131783.540000$98.265.51%
12-20131807.780000$100.205.54%
01-20141822.360000$100.425.51%
02-20141817.040000$100.635.54%
03-20141863.520000$100.855.41%
04-20141864.260000$101.615.45%
05-20141889.770000$102.365.42%
06-20141947.090000$103.125.30%
07-20141973.100000$104.075.27%
08-20141961.530000$105.015.35%
09-20141993.230000$105.965.32%
10-20141937.270000$104.745.41%
11-20142044.570000$103.535.06%
12-20142054.270000$102.314.98%
01-20152028.180000$101.294.99%
02-20152082.200000$100.274.82%
03-20152079.990000$99.254.77%
04-20152094.860000$97.804.67%
05-20152111.940000$96.364.56%
06-20152099.290000$94.914.52%
07-20152094.140000$93.494.46%
08-20152039.870000$92.084.51%
09-20151944.410000$90.664.66%
10-20152024.810000$89.284.41%
11-20152080.620000$87.914.23%
12-20152054.080000$86.534.21%
01-20161918.600000$86.504.51%
02-20161904.420000$86.474.54%
03-20162021.950000$86.444.28%
04-20162075.540000$86.604.17%
05-20162065.550000$86.764.20%
06-20162083.890000$86.924.17%
07-20162148.900000$87.644.08%
08-20162170.950000$88.374.07%
09-20162157.690000$89.094.13%
10-20162143.020000$90.914.24%
11-20162164.990000$92.734.28%
12-20162246.630000$94.554.21%
01-20172275.120000$96.464.24%
02-20172329.910000$98.384.22%
03-20172366.820000$100.294.24%
04-20172359.310000$101.534.30%
05-20172395.350000$102.784.29%
06-20172433.990000$104.024.27%
07-20172454.100000$105.044.28%
08-20172456.220000$106.064.32%
09-20172492.840000$107.084.30%
10-20172557.000000$108.014.22%
11-20172593.610000$108.954.20%
12-20172664.340000$109.884.12%
01-20182789.800000$111.734.01%
02-20182705.160000$113.594.20%
03-20182702.770000$115.444.27%
04-20182653.630000$117.794.44%
05-20182701.490000$120.134.45%
06-20182754.350000$122.484.45%
07-20182793.640000$125.124.48%
08-20182857.820000$127.754.47%
09-20182901.500000$130.394.49%
10-20182785.460000$131.064.71%
11-20182723.230000$131.724.84%
12-20182567.310000$132.395.16%
01-20192607.390000$133.065.10%
02-20192754.860000$133.724.85%
03-20192803.980000$134.394.79%
04-20192903.800000$134.684.64%
05-20192854.710000$134.984.73%
06-20192890.170000$135.274.68%
07-20192996.110000$134.484.49%
08-20192897.500000$133.694.61%
09-20192982.160000$132.904.46%
10-20192977.680000$135.094.54%
11-20193104.900000$137.284.42%
12-20193176.750000$139.474.39%
01-20203278.200000$131.764.02%
02-20203277.310000$124.043.78%
03-20202652.390000$116.334.39%
04-20202761.980000$110.634.01%
05-20202919.620000$104.933.59%
06-20203104.660000$99.233.20%
07-20203207.619091$98.893.08%
08-20203391.710000$98.562.91%
09-20203365.516667$98.222.92%
10-20203418.701364$96.862.83%
11-20203548.992500$95.492.69%
12-20203695.310000$94.132.55%
01-20213793.748421$105.492.78%
02-20213883.432105$116.843.01%
03-20213910.508261$128.203.28%
04-20214141.176190$138.393.34%
05-20214167.849500$148.573.56%
06-20214238.489545$158.763.75%
07-20214363.712857$164.303.77%
08-20214454.206364$169.833.81%
09-20214445.543333$175.373.94%
10-20214460.707143$182.874.10%
11-20214667.386667$190.374.08%
12-20214674.772727$197.874.23%
01-20224573.815500$197.884.33%
02-20224435.980526$197.904.46%
03-20224391.265217$197.914.51%
04-20224391.296000$196.034.46%
05-20224040.360000$194.144.81%
06-20223898.946667$192.264.93%
07-20223911.729500$190.534.87%
08-20224158.563043$188.814.54%
09-20223850.520476$187.084.86%
10-20223726.050952$182.304.89%
11-20223917.488571$177.534.53%
12-20223912.380952$172.754.42%
01-20233960.656500$173.564.38%
02-20234079.684737$174.364.27%
03-20233968.559130$175.174.41%
04-20234121.467368$177.124.30%
05-20234146.173182$179.064.32%
06-20234345.372857$181.014.17%
07-20234508.075500$182.094.04%
08-20234457.358696$183.174.11%
09-20234409.095000$184.254.18%
10-20234269.400909$186.984.38%
11-20234460.063333$189.704.25%
12-20234685.051500$192.434.11%
01-20244804.491429$192.084.00%
02-20245011.961500$191.743.83%
03-20245170.572500$191.393.70%
04-20245112.492727$192.903.77%
05-20245235.225455$194.423.71%
06-20245415.140526$195.933.62%
07-20245538.004545$197.383.56%
08-20245478.214545$198.823.63%
09-20245621.260500$200.273.56%
10-20245792.319565$203.573.51%
11-20245929.916000$206.873.49%
12-20246010.908571$210.173.50%
01-20255979.515500$212.343.55%
02-20256038.690000$214.523.55%
03-20255683.983333$216.693.81%
04-20255369.495714$218.644.07%
05-20255810.919524$220.583.80%
06-20256029.951500$222.533.69%
07-20256296.498182$226.373.60%
08-20256408.949524$230.223.59%
09-20256584.018095$234.063.55%
10-20256735.691739$238.203.54%
11-20256740.885789$242.343.60%
12-20256853.025455$246.473.60%
01-20266929.122000$250.363.61%
02-20266893.806316$254.243.69%
03-20266654.419091$258.133.88%
04-20266957.007619$258.133.71%
05-20267412.551500$258.133.48%

Using the S&P 500 Earnings Yield Tool

The S&P 500 earnings yield visualization tool lets you zoom in and out on the earnings yield of the S&P 500 over time. You can hover on the graph to see the point estimate of the earnings yield; on mobile, click the graph to see yield estimates.

You'll also see a companion brush graph below. You can click and drag the window to zoom in on yield in the past or expand the left and right sides to see more earnings yield data points.

In the upper right-hand corner, expand the hamburger menu to export the working data as a png or svg graphic, or export the backing data to a CSV for your spreadsheet program.

S&P 500 EY Ratio Summary Statistics

Every time you reload the page, the tool recomputes a few summary statistics for the dataset.

  • Current EY – The trailing twelve month price to earnings ratio for the tool's last date/data pair. Note that the most recent quarter uses earnings data from the previous quarter, or perhaps two quarters in the past.
  • Average – The average EY on the S&P 500, including pre-index history (see below)
  • Median – The median earnings yield over history
  • Minimum – The minimum earnings yield found
  • Maximum – The maximum earnings yield found
  • Last Data Point – The last 'full month' on the index (again, see below)

What is the earnings yield?

The earnings yield is the earnings of a security or basket of securities divided by those securities' price.

Earnings yield is generally expressed as a percentage of earnings 'made back' versus the current trading price. On an index like the S&P 500, you traditionally weight earnings and prices by the underlying companies' market capitalization.

Earnings yield is the inverse of the price-to-earnings ratio, and both traditionally use the trailing twelve months earnings. However, you'll often find a forward earnings yield estimate (or price to earnings estimate) that uses company guidance or analyst estimates to guess the earnings yield based on future earnings. NTM earnings yield, or next twelve months, is the most common modification you'll see – pay close attention to the methodology when you're dealing with estimates.

Is the earnings yield useful to value markets?

Yes and no. In my post on the S&P 500 price to earnings ratio, I gave a similar answer – as earnings yield is the inverse of price to earnings, inverting a weak indicator leaves you with a weak indicator.

Earnings yield tells you what percentage of your price is "paid back" by earnings in the last twelve months, while price to earnings tells you how many years it would take to pay off the current price in years.

Both indicators have the same weakness – the concentration on the last twelve months! 

Additionally, industry mix comes into play. Depending on the sector, earnings before interest and taxes (EBIT), and earnings before interest, taxes, depreciation, and amortization (EBITDA), funds from operation (FFO) or free cash flow (FCF) (...or something more exotic!) might be the more appropriate measure. As an index's industry mix changes, the 'appropriate' weighted earnings will change as well.

But there are ways to improve the measure. Introducing an element of history and growth can vastly improve the indicators. As best noted by William Hester of Hussman Funds in 2007, earnings snap back after recessions, and companies aggressively book losses during recession troughs.

S&P 500 Earnings Yield Sources and Methodology

I get monthly S&P earnings and index averages from Robert Shiller's data. The S&P 500 in its current form started in 1957 (with history to 1926.) Data before 1926 comes from the Cowles datasets.

The National Bureau of Economic Research's "peak-to-trough" recession measure provides the sweet grey bars in the graph. Warning: they might be revised in the future.

The index price is the monthly average closing price. Earnings is trailing twelve-month earnings. As mentioned above, when not all companies have reported, the tool will use the most recent quarter's reporting to fill in the gaps. That means earnings might be sticky for 1-2 quarters – note that due to this effect, future data is subject to revisions.

Measures of Market Valuation

I've built several other tools that improve on earnings snapshots as a valuation method. Try a few out:

On this page you'll find the current S&P 500 price to earnings ratio, summary statistics on the maximum, minimum, average, and median P/E reading, and the history of the S&P 500 P/E ratio. Find a S&P 500 PE Ratio visualization and calculator, as well as the monthly P/E ratio history until today.

Looking for the inverse? Find the S&P 500 earnings yield tool.

S&P 500 Price to Earnings History Tool

Historical S&P 500 Price to Earnings Ratio

Below is the monthly history of the S&P 500 Price to Earning ratio. Use the S&P 500 Return Calculator to see details on the most recent data.

There's a lot of data here – use the accordion below to expand the section and reveal the P/E data.

Historical S&P 500 PE Ratio by Month

The index value is the average closing price in a given month, while the earnings are the trailing 12 month (TTM) earnings.

📅 Data last updated: Jun 13, 2026
MonthIndex AverageEarnings/ShPrice/Earnings
01-18714.440000$0.4011.1
02-18714.500000$0.4011.25
03-18714.610000$0.4011.53
04-18714.740000$0.4011.85
05-18714.860000$0.4012.15
06-18714.820000$0.4012.05
07-18714.730000$0.4011.83
08-18714.790000$0.4011.98
09-18714.840000$0.4012.1
10-18714.590000$0.4011.48
11-18714.640000$0.4011.6
12-18714.740000$0.4011.85
01-18724.860000$0.4012.07
02-18724.880000$0.4112.05
03-18725.040000$0.4112.37
04-18725.180000$0.4112.63
05-18725.180000$0.4112.56
06-18725.130000$0.4212.36
07-18725.100000$0.4212.22
08-18725.040000$0.4212
09-18724.950000$0.4211.72
10-18724.970000$0.4311.69
11-18724.950000$0.4311.58
12-18725.070000$0.4311.79
01-18735.110000$0.4311.82
02-18735.150000$0.4411.84
03-18735.110000$0.4411.68
04-18735.040000$0.4411.45
05-18735.050000$0.4411.41
06-18734.980000$0.4511.19
07-18734.970000$0.4511.11
08-18734.970000$0.4511.04
09-18734.590000$0.4510.14
10-18734.190000$0.469.21
11-18734.040000$0.468.83
12-18734.420000$0.469.61
01-18744.660000$0.4610.13
02-18744.800000$0.4610.43
03-18744.730000$0.4610.28
04-18744.600000$0.4610
05-18744.480000$0.469.74
06-18744.460000$0.469.7
07-18744.460000$0.469.7
08-18744.470000$0.469.72
09-18744.540000$0.469.87
10-18744.530000$0.469.85
11-18744.570000$0.469.93
12-18744.540000$0.469.87
01-18754.540000$0.4510.05
02-18754.530000$0.4410.22
03-18754.590000$0.4410.55
04-18754.650000$0.4310.9
05-18754.470000$0.4210.69
06-18754.380000$0.4110.68
07-18754.390000$0.4010.93
08-18754.410000$0.3911.21
09-18754.370000$0.3911.35
10-18754.300000$0.3811.41
11-18754.370000$0.3711.87
12-18754.370000$0.3612.14
01-18764.460000$0.3512.62
02-18764.520000$0.3513.04
03-18764.510000$0.3413.26
04-18764.340000$0.3313.02
05-18764.180000$0.3312.79
06-18764.150000$0.3212.97
07-18764.100000$0.3113.09
08-18763.930000$0.3112.81
09-18763.690000$0.3012.3
10-18763.670000$0.2912.51
11-18763.600000$0.2912.56
12-18763.580000$0.2812.79
01-18773.550000$0.2812.6
02-18773.340000$0.2811.79
03-18773.170000$0.2911.12
04-18772.940000$0.2910.25
05-18772.940000$0.2910.2
06-18772.730000$0.299.41
07-18772.850000$0.299.77
08-18773.050000$0.2910.4
09-18773.240000$0.3010.98
10-18773.310000$0.3011.16
11-18773.260000$0.3010.93
12-18773.250000$0.3010.83
01-18783.250000$0.3010.8
02-18783.180000$0.3010.54
03-18783.240000$0.3010.71
04-18783.330000$0.3010.98
05-18783.340000$0.3010.98
06-18783.410000$0.3111.18
07-18783.480000$0.3111.38
08-18783.450000$0.3111.25
09-18783.520000$0.3111.45
10-18783.480000$0.3111.29
11-18783.470000$0.3111.22
12-18783.450000$0.3111.13
01-18793.580000$0.3211.34
02-18793.710000$0.3211.53
03-18793.650000$0.3311.15
04-18793.770000$0.3311.31
05-18793.940000$0.3411.62
06-18793.960000$0.3511.48
07-18794.040000$0.3511.52
08-18794.070000$0.3611.41
09-18794.220000$0.3611.64
10-18794.680000$0.3712.71
11-18794.930000$0.3713.17
12-18794.920000$0.3812.95
01-18805.110000$0.3913.13
02-18805.200000$0.4013.06
03-18805.300000$0.4113.01
04-18805.180000$0.4212.43
05-18804.770000$0.4311.2
06-18804.790000$0.4411.01
07-18805.010000$0.4411.28
08-18805.190000$0.4511.45
09-18805.180000$0.4611.2
10-18805.330000$0.4711.3
11-18805.610000$0.4811.67
12-18805.840000$0.4911.92
01-18816.190000$0.4912.74
02-18816.170000$0.4812.81
03-18816.240000$0.4813.07
04-18816.220000$0.4713.14
05-18816.500000$0.4713.85
06-18816.580000$0.4714.15
07-18816.350000$0.4613.78
08-18816.200000$0.4613.58
09-18816.250000$0.4513.81
10-18816.150000$0.4513.72
11-18816.190000$0.4413.94
12-18816.010000$0.4413.66
01-18825.920000$0.4413.48
02-18825.790000$0.4413.21
03-18825.780000$0.4413.21
04-18825.780000$0.4413.24
05-18825.710000$0.4413.1
06-18825.680000$0.4413.06
07-18826.000000$0.4313.82
08-18826.180000$0.4314.26
09-18826.240000$0.4314.43
10-18826.070000$0.4314.06
11-18825.810000$0.4313.49
12-18825.840000$0.4313.58
01-18835.810000$0.4313.59
02-18835.680000$0.4313.36
03-18835.750000$0.4213.61
04-18835.870000$0.4213.98
05-18835.770000$0.4213.82
06-18835.820000$0.4214.02
07-18835.730000$0.4113.89
08-18835.470000$0.4113.34
09-18835.530000$0.4113.57
10-18835.380000$0.4113.28
11-18835.460000$0.4013.57
12-18835.340000$0.4013.35
01-18845.180000$0.3913.2
02-18845.320000$0.3913.82
03-18845.300000$0.3814.04
04-18845.060000$0.3713.68
05-18844.650000$0.3612.83
06-18844.460000$0.3612.56
07-18844.460000$0.3512.83
08-18844.740000$0.3413.94
09-18844.590000$0.3313.8
10-18844.440000$0.3313.66
11-18844.350000$0.3213.7
12-18844.340000$0.3114
01-18854.240000$0.3113.82
02-18854.370000$0.3014.41
03-18854.380000$0.3014.6
04-18854.370000$0.3014.73
05-18854.320000$0.2914.73
06-18854.300000$0.2914.83
07-18854.460000$0.2915.56
08-18854.710000$0.2816.63
09-18854.650000$0.2816.61
10-18854.920000$0.2817.78
11-18855.240000$0.2719.17
12-18855.200000$0.2719.26
01-18865.200000$0.2818.91
02-18865.300000$0.2818.93
03-18865.190000$0.2918.21
04-18865.120000$0.2917.66
05-18865.020000$0.3017.02
06-18865.250000$0.3017.5
07-18865.330000$0.3117.48
08-18865.370000$0.3117.32
09-18865.510000$0.3217.49
10-18865.650000$0.3217.66
11-18865.790000$0.3317.82
12-18865.640000$0.3317.09
01-18875.580000$0.3316.78
02-18875.540000$0.3416.54
03-18875.670000$0.3416.8
04-18875.800000$0.3417.06
05-18875.900000$0.3417.23
06-18875.730000$0.3516.61
07-18875.590000$0.3516.09
08-18875.450000$0.3515.57
09-18875.380000$0.3515.26
10-18875.200000$0.3614.65
11-18875.300000$0.3614.83
12-18875.270000$0.3614.64
01-18885.310000$0.3515.1
02-18885.280000$0.3415.38
03-18885.080000$0.3415.16
04-18885.100000$0.3315.61
05-18885.170000$0.3216.24
06-18885.010000$0.3116.16
07-18885.140000$0.3017.04
08-18885.250000$0.2917.9
09-18885.380000$0.2918.88
10-18885.350000$0.2819.34
11-18885.240000$0.2719.53
12-18885.140000$0.2619.77
01-18895.240000$0.2619.9
02-18895.300000$0.2719.87
03-18895.190000$0.2719.22
04-18895.180000$0.2718.95
05-18895.320000$0.2819.23
06-18895.410000$0.2819.32
07-18895.300000$0.2818.71
08-18895.370000$0.2918.73
09-18895.500000$0.2918.97
10-18895.400000$0.2918.41
11-18895.350000$0.3018.03
12-18895.320000$0.3017.73
01-18905.380000$0.3017.98
02-18905.320000$0.3017.83
03-18905.280000$0.3017.75
04-18905.390000$0.3018.17
05-18905.620000$0.3019
06-18905.580000$0.3018.92
07-18905.540000$0.2918.83
08-18905.410000$0.2918.45
09-18905.320000$0.2918.19
10-18905.080000$0.2917.42
11-18904.710000$0.2916.2
12-18904.600000$0.2915.86
01-18914.840000$0.2916.45
02-18914.900000$0.3016.43
03-18914.810000$0.3015.9
04-18914.970000$0.3116.2
05-18914.950000$0.3115.93
06-18914.850000$0.3215.4
07-18914.770000$0.3214.94
08-18914.930000$0.3215.25
09-18915.330000$0.3316.27
10-18915.330000$0.3316.07
11-18915.250000$0.3415.63
12-18915.410000$0.3415.91
01-18925.510000$0.3416.09
02-18925.520000$0.3516
03-18925.580000$0.3516.06
04-18925.570000$0.3515.91
05-18925.570000$0.3515.8
06-18925.540000$0.3615.61
07-18925.540000$0.3615.5
08-18925.620000$0.3615.61
09-18925.480000$0.3615.12
10-18925.590000$0.3715.32
11-18925.570000$0.3715.16
12-18925.510000$0.3714.89
01-18935.610000$0.3615.55
02-18935.510000$0.3515.67
03-18935.310000$0.3415.5
04-18935.310000$0.3315.93
05-18934.840000$0.3214.93
06-18934.610000$0.3214.63
07-18934.180000$0.3113.67
08-18934.080000$0.3013.75
09-18934.370000$0.2915.2
10-18934.500000$0.2816.17
11-18934.570000$0.2716.98
12-18934.410000$0.2616.96
01-18944.320000$0.2517.16
02-18944.380000$0.2418
03-18944.510000$0.2419.19
04-18944.570000$0.2320.16
05-18944.400000$0.2220.16
06-18944.340000$0.2120.67
07-18944.250000$0.2021.07
08-18944.410000$0.1922.81
09-18944.480000$0.1924.22
10-18944.340000$0.1824.56
11-18944.340000$0.1725.79
12-18944.300000$0.1626.88
01-18954.250000$0.1725.37
02-18954.190000$0.1823.94
03-18954.190000$0.1822.96
04-18954.370000$0.1923
05-18954.610000$0.2023.34
06-18954.700000$0.2122.93
07-18954.720000$0.2122.21
08-18954.790000$0.2221.77
09-18954.820000$0.2321.19
10-18954.750000$0.2420.21
11-18954.590000$0.2418.93
12-18954.320000$0.2517.28
01-18964.270000$0.2517.31
02-18964.450000$0.2418.29
03-18964.380000$0.2418.25
04-18964.420000$0.2418.67
05-18964.400000$0.2318.86
06-18964.320000$0.2318.78
07-18964.040000$0.2317.82
08-18963.810000$0.2217.06
09-18964.010000$0.2218.23
10-18964.100000$0.2218.92
11-18964.380000$0.2120.53
12-18964.220000$0.2120.1
01-18974.220000$0.2219.33
02-18974.180000$0.2318.44
03-18974.190000$0.2417.83
04-18974.060000$0.2416.69
05-18974.080000$0.2516.21
06-18974.270000$0.2616.42
07-18974.460000$0.2716.62
08-18974.750000$0.2817.17
09-18974.980000$0.2917.47
10-18974.820000$0.2916.43
11-18974.650000$0.3015.41
12-18974.750000$0.3115.32
01-18984.880000$0.3115.58
02-18984.870000$0.3215.38
03-18984.650000$0.3214.53
04-18984.570000$0.3214.14
05-18984.870000$0.3314.91
06-18985.060000$0.3315.33
07-18985.080000$0.3315.24
08-18985.270000$0.3415.65
09-18985.260000$0.3415.47
10-18985.150000$0.3415
11-18985.320000$0.3515.34
12-18985.650000$0.3516.14
01-18996.080000$0.3616.85
02-18996.310000$0.3716.98
03-18996.400000$0.3816.73
04-18996.480000$0.3916.48
05-18996.210000$0.4015.36
06-18996.070000$0.4214.63
07-18996.280000$0.4314.75
08-18996.440000$0.4414.75
09-18996.370000$0.4514.23
10-18996.340000$0.4613.83
11-18996.460000$0.4713.77
12-18996.020000$0.4812.54
01-19006.100000$0.4812.71
02-19006.210000$0.4812.94
03-19006.260000$0.4813.04
04-19006.340000$0.4813.21
05-19006.040000$0.4812.58
06-19005.860000$0.4812.21
07-19005.860000$0.4812.21
08-19005.940000$0.4812.38
09-19005.800000$0.4812.08
10-19006.010000$0.4812.52
11-19006.480000$0.4813.5
12-19006.870000$0.4814.31
01-19017.070000$0.4814.68
02-19017.250000$0.4815
03-19017.510000$0.4915.48
04-19018.140000$0.4916.72
05-19017.730000$0.4915.83
06-19018.500000$0.4917.35
07-19017.930000$0.4916.13
08-19018.040000$0.4916.3
09-19018.000000$0.5016.16
10-19017.910000$0.5015.93
11-19018.080000$0.5016.22
12-19017.950000$0.5015.9
01-19028.120000$0.5115.9
02-19028.190000$0.5215.7
03-19028.200000$0.5315.4
04-19028.480000$0.5415.61
05-19028.460000$0.5515.27
06-19028.410000$0.5714.88
07-19028.600000$0.5814.94
08-19028.830000$0.5915.05
09-19028.850000$0.6014.81
10-19028.570000$0.6114.09
11-19028.240000$0.6213.31
12-19028.050000$0.6312.78
01-19038.460000$0.6213.61
02-19038.410000$0.6113.71
03-19038.080000$0.6113.36
04-19037.750000$0.6012.99
05-19037.600000$0.5912.92
06-19037.180000$0.5812.38
07-19036.850000$0.5711.98
08-19036.630000$0.5611.77
09-19036.470000$0.5611.66
10-19036.260000$0.5511.45
11-19036.280000$0.5411.67
12-19036.570000$0.5312.4
01-19046.680000$0.5312.68
02-19046.500000$0.5212.42
03-19046.480000$0.5212.46
04-19046.640000$0.5212.85
05-19046.500000$0.5112.66
06-19046.510000$0.5112.76
07-19046.780000$0.5113.38
08-19047.010000$0.5013.93
09-19047.320000$0.5014.64
10-19047.750000$0.5015.6
11-19048.170000$0.4916.56
12-19048.250000$0.4916.84
01-19058.430000$0.5116.69
02-19058.800000$0.5216.92
03-19059.050000$0.5416.92
04-19058.940000$0.5516.25
05-19058.500000$0.5715.04
06-19058.600000$0.5814.83
07-19058.870000$0.6014.91
08-19059.200000$0.6115.08
09-19059.230000$0.6314.77
10-19059.360000$0.6414.62
11-19059.310000$0.6614.21
12-19059.540000$0.6714.24
01-19069.870000$0.6814.57
02-19069.800000$0.6914.31
03-19069.560000$0.6913.81
04-19069.430000$0.7013.47
05-19069.180000$0.7112.98
06-19069.300000$0.7213.01
07-19069.060000$0.7212.54
08-19069.730000$0.7313.33
09-190610.030000$0.7413.6
10-19069.730000$0.7513.06
11-19069.930000$0.7513.2
12-19069.840000$0.7612.95
01-19079.560000$0.7512.72
02-19079.260000$0.7412.46
03-19078.350000$0.7411.36
04-19078.390000$0.7311.55
05-19078.100000$0.7211.28
06-19077.840000$0.7111.04
07-19078.140000$0.7011.6
08-19077.530000$0.6910.86
09-19077.450000$0.6910.88
10-19076.640000$0.689.81
11-19076.250000$0.679.35
12-19076.570000$0.669.95
01-19086.850000$0.6510.49
02-19086.600000$0.6510.21
03-19086.870000$0.6410.73
04-19087.240000$0.6311.43
05-19087.630000$0.6312.17
06-19087.640000$0.6212.32
07-19087.920000$0.6112.91
08-19088.260000$0.6113.61
09-19088.170000$0.6013.62
10-19088.270000$0.5913.94
11-19088.830000$0.5915.05
12-19089.030000$0.5815.57
01-19099.060000$0.6015.23
02-19098.800000$0.6114.43
03-19098.920000$0.6314.27
04-19099.320000$0.6414.56
05-19099.630000$0.6614.7
06-19099.800000$0.6714.63
07-19099.940000$0.6914.51
08-190910.180000$0.7014.54
09-190910.190000$0.7214.25
10-190910.230000$0.7314.01
11-190910.180000$0.7513.66
12-190910.300000$0.7613.55
01-191010.080000$0.7613.31
02-19109.720000$0.7612.87
03-19109.960000$0.7513.24
04-19109.720000$0.7512.96
05-19109.560000$0.7512.79
06-19109.100000$0.7512.21
07-19108.640000$0.7411.64
08-19108.850000$0.7411.96
09-19108.910000$0.7412.08
10-19109.320000$0.7412.68
11-19109.310000$0.7312.71
12-19109.050000$0.7312.4
01-19119.270000$0.7212.91
02-19119.430000$0.7113.34
03-19119.320000$0.7013.41
04-19119.280000$0.6813.58
05-19119.480000$0.6714.11
06-19119.670000$0.6614.65
07-19119.630000$0.6514.85
08-19119.170000$0.6414.4
09-19118.670000$0.6313.87
10-19118.720000$0.6114.22
11-19119.070000$0.6015.07
12-19119.110000$0.5915.44
01-19129.120000$0.6015.22
02-19129.040000$0.6114.86
03-19129.300000$0.6215.06
04-19129.590000$0.6315.3
05-19129.580000$0.6415.07
06-19129.580000$0.6514.85
07-19129.590000$0.6514.66
08-19129.810000$0.6614.79
09-19129.860000$0.6714.66
10-19129.840000$0.6814.43
11-19129.730000$0.6914.09
12-19129.380000$0.7013.4
01-19139.300000$0.6913.4
02-19138.970000$0.6913.03
03-19138.800000$0.6812.89
04-19138.790000$0.6812.99
05-19138.550000$0.6712.75
06-19138.120000$0.6712.21
07-19138.230000$0.6612.48
08-19138.450000$0.6512.93
09-19138.530000$0.6513.17
10-19138.260000$0.6412.87
11-19138.050000$0.6412.66
12-19138.040000$0.6312.76
01-19148.370000$0.6213.48
02-19148.480000$0.6113.86
03-19148.320000$0.6013.81
04-19148.120000$0.5913.69
05-19148.170000$0.5813.98
06-19148.130000$0.5814.14
07-19147.680000$0.5713.57
08-19147.680000$0.5613.8
09-19147.680000$0.5514.03
10-19147.680000$0.5414.27
11-19147.680000$0.5314.51
12-19147.350000$0.5214.13
01-19157.480000$0.5513.6
02-19157.380000$0.5812.72
03-19157.570000$0.6112.41
04-19158.140000$0.6412.72
05-19157.950000$0.6711.87
06-19158.040000$0.7011.49
07-19158.010000$0.7310.97
08-19158.350000$0.7610.99
09-19158.660000$0.7910.96
10-19159.140000$0.8211.15
11-19159.460000$0.8511.13
12-19159.480000$0.8810.77
01-19169.330000$0.939.99
02-19169.200000$0.999.31
03-19169.170000$1.048.8
04-19169.070000$1.108.27
05-19169.270000$1.158.05
06-19169.360000$1.217.77
07-19169.230000$1.267.33
08-19169.300000$1.317.08
09-19169.680000$1.377.08
10-19169.980000$1.427.02
11-191610.210000$1.486.92
12-19169.800000$1.536.41
01-19179.570000$1.516.34
02-19179.030000$1.496.07
03-19179.310000$1.476.34
04-19179.170000$1.456.34
05-19178.860000$1.436.21
06-19179.040000$1.416.43
07-19178.790000$1.386.35
08-19178.530000$1.366.26
09-19178.120000$1.346.05
10-19177.680000$1.325.81
11-19177.040000$1.305.41
12-19176.800000$1.285.31
01-19187.210000$1.265.74
02-19187.430000$1.236.03
03-19187.280000$1.216.03
04-19187.210000$1.186.09
05-19187.440000$1.166.42
06-19187.450000$1.146.56
07-19187.510000$1.116.76
08-19187.580000$1.096.97
09-19187.540000$1.067.09
10-19187.860000$1.047.57
11-19188.060000$1.017.95
12-19187.900000$0.997.98
01-19197.850000$0.997.97
02-19197.880000$0.988.04
03-19198.120000$0.988.33
04-19198.390000$0.978.65
05-19198.970000$0.979.3
06-19199.210000$0.969.59
07-19199.510000$0.969.96
08-19198.870000$0.959.34
09-19199.010000$0.959.53
10-19199.470000$0.9410.07
11-19199.190000$0.949.83
12-19198.920000$0.939.59
01-19208.830000$0.929.61
02-19208.100000$0.918.92
03-19208.670000$0.909.66
04-19208.600000$0.899.7
05-19208.060000$0.889.2
06-19207.920000$0.879.16
07-19207.910000$0.859.26
08-19207.600000$0.849.01
09-19207.870000$0.839.45
10-19207.880000$0.829.59
11-19207.480000$0.819.23
12-19206.810000$0.808.51
01-19217.110000$0.769.39
02-19217.060000$0.729.87
03-19216.880000$0.6710.23
04-19216.910000$0.6310.97
05-19217.120000$0.5912.12
06-19216.550000$0.5512.02
07-19216.530000$0.5013
08-19216.450000$0.4614.02
09-19216.610000$0.4215.83
10-19216.700000$0.3817.87
11-19217.060000$0.3321.23
12-19217.310000$0.2925.21
01-19227.300000$0.3222.58
02-19227.460000$0.3620.91
03-19227.740000$0.3919.85
04-19228.210000$0.4219.4
05-19228.530000$0.4618.68
06-19228.450000$0.4917.24
07-19228.510000$0.5216.26
08-19228.830000$0.5615.86
09-19229.060000$0.5915.36
10-19229.260000$0.6214.86
11-19228.800000$0.6613.4
12-19228.780000$0.6912.72
01-19238.900000$0.7112.46
02-19239.280000$0.7412.57
03-19239.430000$0.7612.37
04-19239.100000$0.7911.57
05-19238.670000$0.8110.69
06-19238.340000$0.849.99
07-19238.060000$0.869.38
08-19238.100000$0.889.17
09-19238.150000$0.918.98
10-19238.030000$0.938.62
11-19238.270000$0.968.65
12-19238.550000$0.988.72
01-19248.830000$0.989.05
02-19248.870000$0.979.13
03-19248.700000$0.978.99
04-19248.500000$0.968.82
05-19248.470000$0.968.83
06-19248.630000$0.969.04
07-19249.030000$0.959.5
08-19249.340000$0.959.87
09-19249.250000$0.949.81
10-19249.130000$0.949.73
11-19249.640000$0.9310.32
12-192410.160000$0.9310.92
01-192510.580000$0.9611.06
02-192510.670000$0.9810.85
03-192510.390000$1.0110.29
04-192510.280000$1.049.91
05-192510.610000$1.069.98
06-192510.800000$1.099.91
07-192511.100000$1.129.94
08-192511.250000$1.149.84
09-192511.510000$1.179.84
10-192511.890000$1.209.93
11-192512.260000$1.2210.02
12-192512.460000$1.259.97
01-192612.650000$1.2510.13
02-192612.670000$1.2510.15
03-192611.810000$1.259.46
04-192611.480000$1.259.21
05-192611.560000$1.259.28
06-192612.110000$1.259.73
07-192612.620000$1.2410.14
08-192613.120000$1.2410.56
09-192613.320000$1.2410.72
10-192613.020000$1.2410.48
11-192613.190000$1.2410.63
12-192613.490000$1.2410.88
01-192713.400000$1.2310.9
02-192713.660000$1.2211.22
03-192713.870000$1.2111.48
04-192714.210000$1.2011.87
05-192714.700000$1.1912.39
06-192714.890000$1.1812.67
07-192715.220000$1.1613.08
08-192716.030000$1.1513.9
09-192716.940000$1.1414.82
10-192716.680000$1.1314.73
11-192717.060000$1.1215.22
12-192717.460000$1.1115.73
01-192817.530000$1.1315.47
02-192817.320000$1.1615
03-192818.250000$1.1815.51
04-192819.400000$1.2016.17
05-192820.000000$1.2216.37
06-192819.020000$1.2515.28
07-192819.160000$1.2715.11
08-192819.780000$1.2915.33
09-192821.170000$1.3116.14
10-192821.600000$1.3416.18
11-192823.060000$1.3616.99
12-192823.150000$1.3816.78
01-192924.860000$1.4017.77
02-192924.990000$1.4217.62
03-192925.430000$1.4417.68
04-192925.280000$1.4617.35
05-192925.660000$1.4817.38
06-192926.150000$1.5017.49
07-192928.480000$1.5118.81
08-192930.100000$1.5319.63
09-192931.300000$1.5520.17
10-192927.990000$1.5717.81
11-192920.580000$1.5912.94
12-192921.400000$1.6113.29
01-193021.710000$1.5613.94
02-193023.070000$1.5015.35
03-193023.940000$1.4516.51
04-193025.460000$1.4018.22
05-193023.940000$1.3417.83
06-193021.520000$1.2916.68
07-193021.060000$1.2417.03
08-193020.790000$1.1817.57
09-193020.780000$1.1318.39
10-193017.920000$1.0816.64
11-193016.620000$1.0216.25
12-193015.510000$0.9715.99
01-193115.980000$0.9417
02-193117.200000$0.9118.9
03-193117.530000$0.8819.92
04-193115.860000$0.8518.66
05-193114.330000$0.8217.48
06-193113.870000$0.7917.56
07-193114.330000$0.7618.86
08-193113.900000$0.7319.04
09-193111.830000$0.7016.9
10-193110.250000$0.6715.3
11-193110.390000$0.6416.23
12-19318.440000$0.6113.84
01-19328.300000$0.5913.99
02-19328.230000$0.5814.27
03-19328.260000$0.5614.75
04-19326.280000$0.5411.56
05-19325.510000$0.5310.46
06-19324.770000$0.519.35
07-19325.010000$0.4910.16
08-19327.530000$0.4815.8
09-19328.260000$0.4617.96
10-19327.120000$0.4416.06
11-19327.050000$0.4316.52
12-19326.820000$0.4116.63
01-19337.090000$0.4117.19
02-19336.250000$0.4215.06
03-19336.230000$0.4214.92
04-19336.890000$0.4216.4
05-19338.870000$0.4220.99
06-193310.390000$0.4324.45
07-193311.230000$0.4326.27
08-193310.670000$0.4324.81
09-193310.580000$0.4324.46
10-19339.550000$0.4421.95
11-19339.780000$0.4422.35
12-19339.970000$0.4422.66
01-193410.540000$0.4423.73
02-193411.320000$0.4525.25
03-193410.740000$0.4523.73
04-193410.920000$0.4623.91
05-19349.810000$0.4621.29
06-19349.940000$0.4721.38
07-19349.470000$0.4720.18
08-19349.100000$0.4719.23
09-19348.880000$0.4818.6
10-19348.950000$0.4818.58
11-19349.200000$0.4918.94
12-19349.260000$0.4918.9
01-19359.260000$0.5716.25
02-19358.980000$0.6513.82
03-19358.410000$0.7311.52
04-19359.040000$0.7611.95
05-19359.750000$0.7812.45
06-193510.120000$0.8112.49
07-193510.650000$0.7913.42
08-193511.370000$0.7814.64
09-193511.610000$0.7615.28
10-193511.920000$0.7615.68
11-193513.040000$0.7617.16
12-193513.040000$0.7617.16
01-193613.760000$0.7717.87
02-193614.550000$0.7818.65
03-193614.860000$0.7918.81
04-193614.880000$0.8218.15
05-193614.090000$0.8516.58
06-193614.690000$0.8816.69
07-193615.560000$0.9017.29
08-193615.870000$0.9217.25
09-193616.050000$0.9417.07
10-193616.890000$0.9717.47
11-193617.360000$0.9917.48
12-193617.060000$1.0216.73
01-193717.590000$1.0516.75
02-193718.110000$1.0816.77
03-193718.090000$1.1116.3
04-193717.010000$1.1315.05
05-193716.250000$1.1514.13
06-193715.640000$1.1713.37
07-193716.570000$1.1913.96
08-193716.740000$1.2013.91
09-193714.370000$1.2211.78
10-193712.280000$1.1910.32
11-193711.200000$1.169.66
12-193711.020000$1.139.75
01-193811.310000$1.0810.5
02-193811.040000$1.0210.79
03-193810.310000$0.9710.63
04-19389.890000$0.9010.95
05-19389.980000$0.8411.93
06-193810.210000$0.7713.26
07-193812.240000$0.7217
08-193812.310000$0.6718.37
09-193811.750000$0.6218.95
10-193813.060000$0.6320.84
11-193813.070000$0.6320.64
12-193812.690000$0.6419.83
01-193912.500000$0.6618.84
02-193912.400000$0.6918.06
03-193912.390000$0.7117.45
04-193910.830000$0.7314.9
05-193911.230000$0.7415.11
06-193911.430000$0.7615.04
07-193911.710000$0.7815.08
08-193911.540000$0.7914.55
09-193912.770000$0.8115.77
10-193912.900000$0.8415.36
11-193912.670000$0.8714.56
12-193912.370000$0.9013.74
01-194012.300000$0.9313.23
02-194012.220000$0.9612.73
03-194012.150000$0.9912.27
04-194012.270000$1.0112.19
05-194010.580000$1.0210.34
06-19409.670000$1.049.3
07-19409.990000$1.059.48
08-194010.200000$1.079.56
09-194010.630000$1.089.84
10-194010.730000$1.0710.03
11-194010.980000$1.0610.36
12-194010.530000$1.0510.03
01-194110.550000$1.0510.02
02-19419.890000$1.069.36
03-19419.950000$1.069.39
04-19419.640000$1.079.01
05-19419.430000$1.088.73
06-19419.760000$1.098.95
07-194110.260000$1.129.13
08-194110.210000$1.168.83
09-194110.240000$1.198.61
10-19419.830000$1.188.33
11-19419.370000$1.178.01
12-19418.760000$1.167.55
01-19428.930000$1.127.97
02-19428.650000$1.088.01
03-19428.180000$1.047.87
04-19427.840000$1.027.69
05-19427.930000$1.007.93
06-19428.330000$0.988.5
07-19428.640000$0.978.94
08-19428.590000$0.959.01
09-19428.680000$0.949.23
10-19429.320000$0.979.61
11-19429.470000$1.009.47
12-19429.520000$1.039.24
01-194310.090000$1.049.67
02-194310.690000$1.0610.12
03-194311.070000$1.0710.35
04-194311.440000$1.0810.59
05-194311.890000$1.0910.91
06-194312.100000$1.1011
07-194312.350000$1.0911.3
08-194311.740000$1.0910.8
09-194311.990000$1.0811.1
10-194311.880000$1.0311.5
11-194311.330000$0.9911.48
12-194311.480000$0.9412.21
01-194411.850000$0.9412.65
02-194411.770000$0.9312.61
03-194412.100000$0.9313.01
04-194411.890000$0.9312.83
05-194412.100000$0.9213.1
06-194412.670000$0.9213.77
07-194413.000000$0.9114.23
08-194412.810000$0.9114.13
09-194412.600000$0.9014
10-194412.910000$0.9114.19
11-194412.820000$0.9213.93
12-194413.100000$0.9314.09
01-194513.490000$0.9414.35
02-194513.940000$0.9514.67
03-194513.930000$0.9614.51
04-194514.280000$0.9714.67
05-194514.820000$0.9915.02
06-194515.090000$1.0015.09
07-194514.780000$1.0014.83
08-194514.830000$0.9914.93
09-194515.840000$0.9916
10-194516.500000$0.9816.84
11-194517.040000$0.9717.57
12-194517.330000$0.9618.05
01-194618.020000$0.9419.17
02-194618.070000$0.9219.64
03-194617.530000$0.9019.48
04-194618.660000$0.8821.2
05-194618.700000$0.8621.74
06-194618.580000$0.8422.12
07-194618.050000$0.8621.07
08-194617.700000$0.8720.27
09-194615.090000$0.8916.96
10-194614.750000$0.9515.58
11-194614.690000$1.0014.64
12-194615.130000$1.0614.27
01-194715.210000$1.1313.46
02-194715.800000$1.2013.17
03-194715.160000$1.2711.94
04-194714.600000$1.3311
05-194714.340000$1.3810.37
06-194714.840000$1.4410.31
07-194715.770000$1.4810.68
08-194715.460000$1.5110.22
09-194715.060000$1.559.72
10-194715.450000$1.579.84
11-194715.270000$1.599.6
12-194715.030000$1.619.34
01-194814.830000$1.649.02
02-194814.100000$1.688.41
03-194814.300000$1.718.36
04-194815.400000$1.768.75
05-194816.150000$1.818.92
06-194816.820000$1.869.04
07-194816.420000$1.938.51
08-194815.940000$2.007.97
09-194815.760000$2.077.61
10-194816.190000$2.147.55
11-194815.290000$2.226.9
12-194815.190000$2.296.63
01-194915.360000$2.326.62
02-194914.770000$2.356.29
03-194914.910000$2.386.26
04-194914.890000$2.396.24
05-194914.780000$2.396.18
06-194913.970000$2.405.82
07-194914.760000$2.406.16
08-194915.290000$2.396.39
09-194915.490000$2.396.48
10-194915.890000$2.376.71
11-194916.110000$2.346.87
12-194916.540000$2.327.13
01-195016.880000$2.347.22
02-195017.210000$2.357.31
03-195017.350000$2.377.32
04-195017.840000$2.437.35
05-195018.440000$2.487.43
06-195018.740000$2.547.38
07-195017.380000$2.606.68
08-195018.430000$2.666.93
09-195019.080000$2.727.01
10-195019.870000$2.767.2
11-195019.830000$2.807.08
12-195019.750000$2.846.95
01-195121.210000$2.847.48
02-195122.000000$2.837.76
03-195121.630000$2.837.64
04-195121.920000$2.797.85
05-195121.930000$2.767.96
06-195121.550000$2.727.92
07-195121.930000$2.658.28
08-195122.890000$2.588.87
09-195123.480000$2.519.35
10-195123.360000$2.499.39
11-195122.710000$2.469.22
12-195123.410000$2.449.59
01-195224.190000$2.439.97
02-195223.750000$2.419.84
03-195223.810000$2.409.92
04-195223.740000$2.389.97
05-195223.730000$2.3610.06
06-195224.380000$2.3410.42
07-195225.080000$2.3510.69
08-195225.180000$2.3510.7
09-195224.780000$2.3610.5
10-195224.260000$2.3710.22
11-195225.030000$2.3910.49
12-195226.040000$2.4010.85
01-195326.180000$2.4110.86
02-195325.860000$2.4210.69
03-195325.990000$2.4310.7
04-195324.710000$2.4610.06
05-195324.840000$2.4810
06-195323.950000$2.519.54
07-195324.290000$2.529.63
08-195324.390000$2.549.61
09-195323.270000$2.559.13
10-195323.970000$2.549.45
11-195324.500000$2.529.71
12-195324.830000$2.519.89
01-195425.460000$2.5210.09
02-195426.020000$2.5410.26
03-195426.570000$2.5510.42
04-195427.630000$2.5710.74
05-195428.730000$2.6011.06
06-195428.960000$2.6211.05
07-195430.130000$2.6211.49
08-195430.730000$2.6311.7
09-195431.450000$2.6311.96
10-195432.180000$2.6812.02
11-195433.440000$2.7212.28
12-195434.970000$2.7712.62
01-195535.600000$2.8312.56
02-195536.790000$2.9012.7
03-195536.500000$2.9612.33
04-195537.760000$3.0512.39
05-195537.600000$3.1312
06-195539.780000$3.2212.35
07-195542.690000$3.2912.96
08-195542.430000$3.3712.6
09-195544.340000$3.4412.89
10-195542.110000$3.5012.03
11-195544.950000$3.5612.63
12-195545.370000$3.6212.53
01-195644.150000$3.6412.12
02-195644.430000$3.6712.12
03-195647.490000$3.6912.87
04-195648.050000$3.6613.13
05-195646.540000$3.6312.82
06-195646.270000$3.6012.85
07-195648.780000$3.5513.73
08-195648.490000$3.5113.83
09-195646.840000$3.4613.54
10-195646.240000$3.4413.43
11-195645.760000$3.4313.35
12-195646.440000$3.4113.62
01-195745.430000$3.4113.34
02-195743.470000$3.4012.77
03-195744.030000$3.4012.95
04-195745.050000$3.4113.22
05-195746.780000$3.4113.71
06-195747.550000$3.4213.9
07-195748.510000$3.4414.12
08-195745.840000$3.4513.27
09-195743.980000$3.4712.67
10-195741.240000$3.4412
11-195740.350000$3.4011.86
12-195740.330000$3.3711.97
01-195841.120000$3.2912.49
02-195841.260000$3.2212.83
03-195842.110000$3.1413.41
04-195842.340000$3.0713.79
05-195843.700000$3.0014.57
06-195844.750000$2.9315.27
07-195845.980000$2.9115.78
08-195847.700000$2.9016.47
09-195848.960000$2.8817
10-195850.950000$2.8817.67
11-195852.500000$2.8918.19
12-195853.490000$2.8918.51
01-195955.620000$2.9618.77
02-195954.770000$3.0418.04
03-195956.160000$3.1118.06
04-195957.100000$3.2117.81
05-195957.960000$3.3017.55
06-195957.460000$3.4016.9
07-195959.740000$3.4117.52
08-195959.400000$3.4217.37
09-195957.050000$3.4316.63
10-195957.000000$3.4216.68
11-195957.230000$3.4016.82
12-195959.060000$3.3917.42
01-196058.030000$3.3917.12
02-196055.780000$3.3916.45
03-196055.020000$3.3916.23
04-196055.730000$3.3516.65
05-196055.220000$3.3016.72
06-196057.260000$3.2617.56
07-196055.840000$3.2617.11
08-196056.510000$3.2717.3
09-196054.810000$3.2716.76
10-196053.730000$3.2716.43
11-196055.470000$3.2716.96
12-196056.800000$3.2717.37
01-196159.720000$3.2118.6
02-196162.170000$3.1519.74
03-196164.120000$3.0920.75
04-196165.830000$3.0721.44
05-196166.500000$3.0521.8
06-196165.620000$3.0321.66
07-196165.440000$3.0421.55
08-196167.790000$3.0422.27
09-196167.260000$3.0522.05
10-196168.000000$3.1021.96
11-196171.080000$3.1422.61
12-196171.740000$3.1922.49
01-196269.070000$3.2521.25
02-196270.220000$3.3121.21
03-196270.290000$3.3720.86
04-196268.050000$3.4020
05-196262.990000$3.4418.33
06-196255.630000$3.4716.03
07-196256.970000$3.4916.32
08-196258.520000$3.5116.67
09-196258.000000$3.5316.43
10-196256.170000$3.5815.7
11-196260.040000$3.6216.57
12-196262.640000$3.6717.07
01-196365.060000$3.6817.66
02-196365.920000$3.7017.83
03-196365.670000$3.7117.7
04-196368.760000$3.7518.32
05-196370.140000$3.8018.47
06-196370.110000$3.8418.26
07-196369.070000$3.8817.8
08-196370.980000$3.9218.11
09-196372.850000$3.9618.4
10-196373.030000$3.9818.35
11-196372.620000$4.0018.16
12-196374.170000$4.0218.45
01-196476.450000$4.0718.77
02-196477.390000$4.1318.75
03-196478.800000$4.1818.85
04-196479.940000$4.2318.9
05-196480.720000$4.2818.86
06-196480.240000$4.3318.53
07-196483.220000$4.3819.01
08-196482.000000$4.4218.54
09-196483.410000$4.4718.66
10-196484.850000$4.5018.87
11-196485.440000$4.5218.89
12-196483.960000$4.5518.45
01-196586.120000$4.5918.75
02-196586.750000$4.6418.71
03-196586.830000$4.6818.55
04-196587.970000$4.7318.59
05-196589.280000$4.7918.65
06-196585.040000$4.8417.57
07-196584.910000$4.8917.38
08-196586.490000$4.9317.53
09-196589.380000$4.9817.95
10-196591.390000$5.0518.1
11-196592.150000$5.1218
12-196591.730000$5.1917.67
01-196693.320000$5.2417.81
02-196692.690000$5.2917.52
03-196688.880000$5.3416.64
04-196691.600000$5.3817.03
05-196686.780000$5.4216.01
06-196686.060000$5.4615.76
07-196685.840000$5.4815.67
08-196680.650000$5.4914.68
09-196677.810000$5.5114.12
10-196677.130000$5.5213.96
11-196680.990000$5.5414.63
12-196681.330000$5.5514.65
01-196784.450000$5.5215.31
02-196787.360000$5.4815.93
03-196789.420000$5.4516.41
04-196790.960000$5.4116.81
05-196792.590000$5.3717.24
06-196791.430000$5.3317.15
07-196793.010000$5.3217.48
08-196794.490000$5.3117.79
09-196795.810000$5.3018.08
10-196795.660000$5.3118.02
11-196792.660000$5.3217.42
12-196795.300000$5.3317.88
01-196895.040000$5.3717.71
02-196890.750000$5.4016.8
03-196889.090000$5.4416.38
04-196895.670000$5.4817.45
05-196897.870000$5.5317.71
06-1968100.500000$5.5718.04
07-1968100.300000$5.6017.91
08-196898.110000$5.6317.43
09-1968101.300000$5.6617.9
10-1968103.800000$5.6918.23
11-1968105.400000$5.7318.41
12-1968106.500000$5.7618.49
01-1969102.000000$5.7817.65
02-1969101.500000$5.8017.5
03-196999.300000$5.8217.06
04-1969101.300000$5.8317.39
05-1969104.600000$5.8317.93
06-196999.140000$5.8416.98
07-196994.710000$5.8616.17
08-196994.180000$5.8716.04
09-196994.510000$5.8916.05
10-196995.520000$5.8516.32
11-196996.210000$5.8216.54
12-196991.110000$5.7815.76
01-197090.310000$5.7315.76
02-197087.160000$5.6815.35
03-197088.650000$5.6315.75
04-197085.950000$5.5915.37
05-197076.060000$5.5613.69
06-197075.590000$5.5213.69
07-197075.720000$5.4713.85
08-197077.920000$5.4114.39
09-197082.580000$5.3615.41
10-197084.370000$5.2815.97
11-197084.280000$5.2116.19
12-197090.050000$5.1317.55
01-197193.490000$5.1618.12
02-197197.110000$5.1918.71
03-197199.600000$5.2219.08
04-1971103.000000$5.2519.61
05-1971101.600000$5.2919.22
06-197199.720000$5.3218.74
07-197199.000000$5.3618.48
08-197197.240000$5.3918.03
09-197199.400000$5.4318.31
10-197197.290000$5.5217.63
11-197192.780000$5.6116.54
12-197199.170000$5.7017.4
01-1972103.300000$5.7418.01
02-1972105.200000$5.7718.22
03-1972107.700000$5.8118.54
04-1972108.800000$5.8618.56
05-1972107.700000$5.9218.2
06-1972108.000000$5.9718.09
07-1972107.200000$6.0317.79
08-1972111.000000$6.0818.25
09-1972109.400000$6.1417.82
10-1972109.600000$6.2317.58
11-1972115.100000$6.3318.19
12-1972117.500000$6.4218.3
01-1973118.400000$6.5518.09
02-1973114.200000$6.6717.11
03-1973112.400000$6.8016.53
04-1973110.300000$6.9415.89
05-1973107.200000$7.0915.13
06-1973104.800000$7.2314.5
07-1973105.800000$7.3814.33
08-1973103.800000$7.5413.77
09-1973105.600000$7.6913.73
10-1973109.800000$7.8513.99
11-1973102.000000$8.0012.74
12-197394.780000$8.1611.62
01-197496.110000$8.2311.68
02-197493.450000$8.2911.27
03-197497.440000$8.3611.66
04-197492.460000$8.4910.89
05-197489.670000$8.6110.41
06-197489.790000$8.7410.27
07-197479.310000$8.868.95
08-197476.030000$8.998.46
09-197468.120000$9.117.48
10-197469.440000$9.047.68
11-197471.740000$8.968
12-197467.070000$8.897.54
01-197572.560000$8.748.3
02-197580.100000$8.609.32
03-197583.780000$8.459.91
04-197584.720000$8.2910.22
05-197590.100000$8.1211.09
06-197592.400000$7.9611.61
07-197592.490000$7.8911.72
08-197585.710000$7.8310.95
09-197584.670000$7.7610.91
10-197588.570000$7.8311.32
11-197590.070000$7.8911.41
12-197588.700000$7.9611.14
01-197696.860000$8.1911.82
02-1976100.600000$8.4311.94
03-1976101.100000$8.6611.67
04-1976101.900000$8.8611.51
05-1976101.200000$9.0511.18
06-1976101.800000$9.2511.01
07-1976104.200000$9.3511.14
08-1976103.300000$9.4510.93
09-1976105.500000$9.5511.05
10-1976101.900000$9.6710.54
11-1976101.200000$9.7910.34
12-1976104.700000$9.9110.57
01-1977103.800000$9.9710.41
02-1977101.000000$10.0210.08
03-1977100.600000$10.089.98
04-197799.050000$10.199.72
05-197798.760000$10.319.58
06-197799.290000$10.429.53
07-1977100.200000$10.529.53
08-197797.750000$10.619.21
09-197796.230000$10.718.99
10-197793.740000$10.778.7
11-197794.280000$10.838.71
12-197793.820000$10.898.62
01-197890.250000$10.908.28
02-197888.980000$10.918.16
03-197888.820000$10.928.13
04-197892.710000$11.028.41
05-197897.410000$11.138.75
06-197897.660000$11.238.7
07-197897.190000$11.348.57
08-1978103.900000$11.469.07
09-1978103.900000$11.578.98
10-1978100.600000$11.828.51
11-197894.710000$12.087.84
12-197896.110000$12.337.79
01-197999.710000$12.657.88
02-197998.230000$12.987.57
03-1979100.100000$13.307.53
04-1979102.100000$13.537.55
05-197999.730000$13.757.25
06-1979101.700000$13.987.27
07-1979102.700000$14.207.23
08-1979107.400000$14.417.45
09-1979108.600000$14.637.42
10-1979104.500000$14.717.11
11-1979103.700000$14.787.01
12-1979107.800000$14.867.25
01-1980110.900000$15.007.39
02-1980115.300000$15.157.61
03-1980104.700000$15.296.85
04-1980103.000000$15.176.79
05-1980107.700000$15.067.15
06-1980114.600000$14.947.67
07-1980119.800000$14.848.07
08-1980123.500000$14.748.38
09-1980126.500000$14.648.64
10-1980130.200000$14.708.86
11-1980135.700000$14.769.19
12-1980133.500000$14.829.01
01-1981133.000000$14.749.02
02-1981128.400000$14.668.76
03-1981133.200000$14.589.14
04-1981134.400000$14.729.13
05-1981131.700000$14.878.86
06-1981132.300000$15.018.81
07-1981129.100000$15.108.55
08-1981129.600000$15.188.54
09-1981118.300000$15.277.75
10-1981119.800000$15.307.83
11-1981122.900000$15.338.02
12-1981123.800000$15.368.06
01-1982117.300000$15.187.73
02-1982114.500000$14.997.64
03-1982110.800000$14.817.48
04-1982116.300000$14.607.97
05-1982116.400000$14.388.09
06-1982109.700000$14.177.74
07-1982109.400000$13.977.83
08-1982109.700000$13.767.97
09-1982122.400000$13.569.03
10-1982132.700000$13.2510.01
11-1982138.100000$12.9510.67
12-1982139.400000$12.6411.03
01-1983144.300000$12.5711.48
02-1983146.800000$12.4911.75
03-1983151.900000$12.4212.23
04-1983157.700000$12.4812.64
05-1983164.100000$12.5313.09
06-1983166.400000$12.5913.22
07-1983167.000000$12.8313.02
08-1983162.400000$13.0612.43
09-1983167.200000$13.3012.57
10-1983167.700000$13.5412.38
11-1983165.200000$13.7911.98
12-1983164.400000$14.0311.72
01-1984166.400000$14.4411.52
02-1984157.300000$14.8510.59
03-1984157.400000$15.2610.31
04-1984157.600000$15.5710.12
05-1984156.600000$15.899.86
06-1984153.100000$16.209.45
07-1984151.100000$16.329.26
08-1984164.400000$16.4410
09-1984166.100000$16.5610.03
10-1984164.800000$16.599.94
11-1984166.300000$16.6110.01
12-1984164.500000$16.649.89
01-1985171.600000$16.5610.36
02-1985180.900000$16.4710.98
03-1985179.400000$16.3910.95
04-1985180.600000$16.1311.2
05-1985184.900000$15.8711.65
06-1985188.900000$15.6112.1
07-1985192.500000$15.4812.43
08-1985188.300000$15.3612.26
09-1985184.100000$15.2312.09
10-1985186.200000$15.0212.39
11-1985197.500000$14.8213.33
12-1985207.300000$14.6114.19
01-1986208.200000$14.5814.28
02-1986219.400000$14.5515.08
03-1986232.300000$14.5216
04-1986238.000000$14.5816.32
05-1986238.500000$14.6516.28
06-1986245.300000$14.7116.68
07-1986240.200000$14.7616.28
08-1986245.000000$14.8016.55
09-1986238.300000$14.8516.05
10-1986237.400000$14.7316.12
11-1986245.100000$14.6016.78
12-1986248.600000$14.4817.17
01-1987264.500000$14.6918.01
02-1987280.900000$14.8918.86
03-1987292.500000$15.1019.37
04-1987289.300000$14.8719.45
05-1987289.100000$14.6519.74
06-1987301.400000$14.4220.9
07-1987310.100000$14.9020.81
08-1987329.400000$15.3821.42
09-1987318.700000$15.8620.09
10-1987280.200000$16.4117.08
11-1987245.000000$16.9514.45
12-1987241.000000$17.5013.77
01-1988250.500000$17.8614.02
02-1988258.100000$18.2314.16
03-1988265.700000$18.5914.29
04-1988262.600000$19.6213.39
05-1988256.100000$20.6412.41
06-1988270.700000$21.6712.49
07-1988269.100000$22.0212.22
08-1988263.700000$22.3811.78
09-1988268.000000$22.7311.79
10-1988277.400000$23.0712.02
11-1988271.000000$23.4211.57
12-1988276.500000$23.7511.64
01-1989285.400000$24.1511.82
02-1989294.000000$24.5611.97
03-1989292.700000$24.9611.73
04-1989302.300000$25.0512.07
05-1989313.900000$25.1312.49
06-1989323.700000$25.2212.84
07-1989331.900000$24.7113.43
08-1989346.600000$24.2014.32
09-1989347.300000$23.6914.66
10-1989347.400000$23.4214.84
11-1989340.200000$23.1414.7
12-1989348.600000$22.8715.24
01-1990339.970000$22.4715.13
02-1990330.450000$22.0714.97
03-1990338.460000$21.6715.62
04-1990338.180000$21.5315.7
05-1990350.250000$21.4016.37
06-1990360.390000$21.2616.95
07-1990360.030000$21.4216.81
08-1990330.750000$21.5815.33
09-1990315.410000$21.7414.51
10-1990307.120000$21.6114.21
11-1990315.290000$21.4714.68
12-1990328.750000$21.3415.41
01-1991325.490000$21.2115.35
02-1991362.260000$21.0717.19
03-1991372.280000$20.9417.78
04-1991379.680000$20.4318.58
05-1991377.990000$19.9218.98
06-1991378.290000$19.4119.49
07-1991380.230000$18.8820.14
08-1991389.400000$18.3521.22
09-1991387.200000$17.8221.73
10-1991386.880000$17.2022.49
11-1991385.920000$16.5923.27
12-1991388.510000$15.9724.33
01-1992416.080000$16.0425.93
02-1992412.560000$16.1225.6
03-1992407.360000$16.1925.16
04-1992407.410000$16.4824.73
05-1992414.810000$16.7624.75
06-1992408.270000$17.0523.95
07-1992415.050000$17.3823.88
08-1992417.930000$17.7123.6
09-1992418.480000$18.0423.2
10-1992412.500000$18.3922.43
11-1992422.840000$18.7422.56
12-1992435.640000$19.0922.82
01-1993435.230000$19.3422.5
02-1993441.700000$19.5922.55
03-1993450.160000$19.8422.69
04-1993443.080000$19.6722.53
05-1993445.250000$19.5022.83
06-1993448.060000$19.3323.18
07-1993447.290000$19.6922.72
08-1993454.130000$20.0522.65
09-1993459.240000$20.4122.5
10-1993463.900000$20.9022.19
11-1993462.890000$21.4021.63
12-1993465.950000$21.8921.29
01-1994472.990000$22.1621.34
02-1994471.580000$22.4421.02
03-1994463.810000$22.7120.42
04-1994447.230000$23.5419
05-1994450.900000$24.3718.5
06-1994454.830000$25.2018.05
07-1994451.400000$25.9117.42
08-1994464.240000$26.6217.44
09-1994466.960000$27.3317.09
10-1994463.810000$28.4216.32
11-1994461.010000$29.5115.62
12-1994455.190000$30.6014.88
01-1995465.250000$31.2514.89
02-1995481.920000$31.9015.11
03-1995493.150000$32.5515.15
04-1995507.910000$33.1815.31
05-1995523.810000$33.8015.5
06-1995539.350000$34.4315.67
07-1995557.370000$34.6816.07
08-1995559.110000$34.9316.01
09-1995578.770000$35.1816.45
10-1995582.920000$34.7716.76
11-1995595.530000$34.3717.33
12-1995614.570000$33.9618.1
01-1996614.420000$33.9918.08
02-1996649.540000$34.0119.1
03-1996647.070000$34.0419.01
04-1996647.170000$34.3318.85
05-1996661.230000$34.6219.1
06-1996668.500000$34.9119.15
07-1996644.070000$35.2718.26
08-1996662.680000$35.6418.6
09-1996674.880000$36.0018.75
10-1996701.460000$36.9119
11-1996735.670000$37.8219.45
12-1996743.250000$38.7319.19
01-1997766.220000$39.2319.53
02-1997798.390000$39.7420.09
03-1997792.160000$40.2419.69
04-1997763.930000$40.3418.94
05-1997833.090000$40.4520.6
06-1997876.290000$40.5521.61
07-1997925.290000$40.5822.8
08-1997927.240000$40.6122.83
09-1997937.020000$40.6423.06
10-1997951.160000$40.3323.58
11-1997938.920000$40.0323.46
12-1997962.370000$39.7224.23
01-1998963.360000$39.6624.29
02-19981023.740000$39.6025.85
03-19981076.830000$39.5427.23
04-19981112.200000$39.3528.26
05-19981108.420000$39.1628.3
06-19981108.390000$38.9728.44
07-19981156.580000$38.6829.9
08-19981074.620000$38.3828
09-19981020.640000$38.0926.8
10-19981032.470000$37.9627.2
11-19981144.430000$37.8430.25
12-19981190.050000$37.7131.56
01-19991248.770000$37.9332.92
02-19991246.580000$38.1632.67
03-19991281.660000$38.3833.39
04-19991334.760000$39.2634
05-19991332.070000$40.1433.19
06-19991322.550000$41.0232.24
07-19991380.990000$42.0032.88
08-19991327.490000$42.9830.89
09-19991318.170000$43.9629.99
10-19991300.010000$45.3628.66
11-19991391.000000$46.7729.74
12-19991428.680000$48.1729.66
01-20001425.590000$49.1029.04
02-20001388.870000$50.0227.76
03-20001442.210000$50.9528.31
04-20001461.360000$51.2728.5
05-20001418.480000$51.6027.49
06-20001461.960000$51.9228.16
07-20001473.000000$52.5128.05
08-20001485.460000$53.1127.97
09-20001468.050000$53.7027.34
10-20001390.140000$52.4726.5
11-20001378.040000$51.2326.9
12-20001330.930000$50.0026.62
01-20011335.630000$48.4827.55
02-20011305.750000$46.9627.81
03-20011185.850000$45.4426.1
04-20011189.840000$42.5627.96
05-20011270.370000$39.6732.02
06-20011238.710000$36.7933.67
07-20011204.450000$33.9635.46
08-20011178.500000$31.1437.85
09-20011044.640000$28.3136.9
10-20011076.590000$27.1039.72
11-20011129.680000$25.9043.62
12-20011144.930000$24.6946.37
01-20021140.210000$24.6946.17
02-20021100.670000$24.7044.57
03-20021153.790000$24.7046.71
04-20021111.930000$25.3843.81
05-20021079.250000$26.0641.41
06-20021014.020000$26.7437.92
07-2002903.590000$27.8432.46
08-2002912.550000$28.9431.53
09-2002867.810000$30.0428.89
10-2002854.630000$29.2229.24
11-2002909.930000$28.4132.03
12-2002899.180000$27.5932.59
01-2003895.840000$28.5031.43
02-2003837.030000$29.4128.46
03-2003846.630000$30.3227.92
04-2003890.030000$31.7328.05
05-2003935.960000$33.1428.24
06-2003988.000000$34.5528.6
07-2003992.540000$35.8927.65
08-2003989.530000$37.2426.57
09-20031019.440000$38.5826.42
10-20031038.730000$41.9724.75
11-20031049.900000$45.3523.15
12-20031080.640000$48.7422.17
01-20041132.520000$49.8322.73
02-20041143.360000$50.9122.46
03-20041123.980000$52.0021.62
04-20041133.360000$53.3821.23
05-20041102.780000$54.7720.14
06-20041132.760000$56.1520.17
07-20041105.850000$56.6919.51
08-20041088.940000$57.2319.03
09-20041117.660000$57.7719.35
10-20041117.210000$58.0319.25
11-20041168.940000$58.2920.05
12-20041199.210000$58.5520.48
01-20051181.410000$59.1119.99
02-20051199.630000$59.6620.11
03-20051194.900000$60.2219.84
04-20051164.430000$61.2319.02
05-20051178.280000$62.2518.93
06-20051202.250000$63.2619
07-20051222.240000$64.3319
08-20051224.270000$65.4018.72
09-20051225.920000$66.4718.44
10-20051191.960000$67.5917.64
11-20051237.370000$68.7118.01
12-20051262.070000$69.8318.07
01-20061278.730000$70.7818.07
02-20061276.650000$71.7217.8
03-20061293.740000$72.6717.8
04-20061302.170000$73.2817.77
05-20061290.010000$73.8817.46
06-20061253.170000$74.4916.82
07-20061260.240000$75.8516.61
08-20061287.150000$77.2116.67
09-20061317.740000$78.5716.77
10-20061363.380000$79.5517.14
11-20061388.640000$80.5317.24
12-20061416.420000$81.5117.38
01-20071424.160000$82.0617.36
02-20071444.800000$82.6017.49
03-20071406.950000$83.1516.92
04-20071463.640000$83.7417.48
05-20071511.140000$84.3317.92
06-20071514.190000$84.9217.83
07-20071520.710000$82.8118.36
08-20071454.620000$80.7118.02
09-20071497.120000$78.6019.05
10-20071539.660000$74.4620.68
11-20071463.390000$70.3220.81
12-20071479.220000$66.1822.35
01-20081378.760000$64.2521.46
02-20081354.870000$62.3221.74
03-20081316.940000$60.3921.81
04-20081370.470000$57.3823.88
05-20081403.220000$54.3825.81
06-20081341.250000$51.3726.11
07-20081257.330000$49.5625.37
08-20081281.470000$47.7626.83
09-20081216.950000$45.9526.48
10-2008968.800000$35.5927.22
11-2008883.040000$25.2434.99
12-2008877.560000$14.8858.98
01-2009865.580000$12.2170.91
02-2009805.230000$9.5384.46
03-2009757.130000$6.86110.37
04-2009848.150000$7.08119.85
05-2009902.410000$7.29123.73
06-2009926.120000$7.51123.32
07-2009935.820000$9.19101.87
08-20091009.730000$10.8692.95
09-20091044.550000$12.5483.3
10-20091067.660000$25.3542.12
11-20091088.070000$38.1628.51
12-20091110.380000$50.9721.78
01-20101123.580000$54.2920.7
02-20101089.160000$57.6118.91
03-20101152.050000$60.9318.91
04-20101197.320000$62.9919.01
05-20101125.060000$65.0417.3
06-20101083.360000$67.1016.15
07-20101079.800000$68.6915.72
08-20101087.280000$70.2715.47
09-20101122.080000$71.8615.61
10-20101171.580000$73.6915.9
11-20101198.890000$75.5215.88
12-20101241.530000$77.3516.05
01-20111282.620000$78.6716.3
02-20111321.120000$79.9916.52
03-20111304.490000$81.3116.04
04-20111331.510000$82.1616.21
05-20111338.310000$83.0216.12
06-20111287.290000$83.8715.35
07-20111325.190000$84.9115.61
08-20111185.310000$85.9413.79
09-20111173.880000$86.9813.5
10-20111207.220000$86.9713.88
11-20111226.420000$86.9614.1
12-20111243.320000$86.9514.3
01-20121300.580000$87.4814.87
02-20121352.490000$88.0115.37
03-20121389.240000$88.5415.69
04-20121386.430000$88.3315.7
05-20121341.270000$88.1315.22
06-20121323.480000$87.9215.05
07-20121359.780000$87.4515.55
08-20121403.450000$86.9716.14
09-20121443.420000$86.5016.69
10-20121437.820000$86.5016.62
11-20121394.510000$86.5116.12
12-20121422.290000$86.5116.44
01-20131480.400000$86.9117.03
02-20131512.310000$87.3017.32
03-20131550.830000$87.7017.68
04-20131570.700000$88.7817.69
05-20131639.840000$89.8718.25
06-20131618.770000$90.9517.8
07-20131668.680000$92.0918.12
08-20131670.090000$93.2317.91
09-20131687.170000$94.3717.88
10-20131720.030000$96.3117.86
11-20131783.540000$98.2618.15
12-20131807.780000$100.2018.04
01-20141822.360000$100.4218.15
02-20141817.040000$100.6318.06
03-20141863.520000$100.8518.48
04-20141864.260000$101.6118.35
05-20141889.770000$102.3618.46
06-20141947.090000$103.1218.88
07-20141973.100000$104.0718.96
08-20141961.530000$105.0118.68
09-20141993.230000$105.9618.81
10-20141937.270000$104.7418.5
11-20142044.570000$103.5319.75
12-20142054.270000$102.3120.08
01-20152028.180000$101.2920.02
02-20152082.200000$100.2720.77
03-20152079.990000$99.2520.96
04-20152094.860000$97.8021.42
05-20152111.940000$96.3621.92
06-20152099.290000$94.9122.12
07-20152094.140000$93.4922.4
08-20152039.870000$92.0822.15
09-20151944.410000$90.6621.45
10-20152024.810000$89.2822.68
11-20152080.620000$87.9123.67
12-20152054.080000$86.5323.74
01-20161918.600000$86.5022.18
02-20161904.420000$86.4722.02
03-20162021.950000$86.4423.39
04-20162075.540000$86.6023.97
05-20162065.550000$86.7623.81
06-20162083.890000$86.9223.97
07-20162148.900000$87.6424.52
08-20162170.950000$88.3724.57
09-20162157.690000$89.0924.22
10-20162143.020000$90.9123.57
11-20162164.990000$92.7323.35
12-20162246.630000$94.5523.76
01-20172275.120000$96.4623.59
02-20172329.910000$98.3823.68
03-20172366.820000$100.2923.6
04-20172359.310000$101.5323.24
05-20172395.350000$102.7823.31
06-20172433.990000$104.0223.4
07-20172454.100000$105.0423.36
08-20172456.220000$106.0623.16
09-20172492.840000$107.0823.28
10-20172557.000000$108.0123.67
11-20172593.610000$108.9523.81
12-20172664.340000$109.8824.25
01-20182789.800000$111.7324.97
02-20182705.160000$113.5923.82
03-20182702.770000$115.4423.41
04-20182653.630000$117.7922.53
05-20182701.490000$120.1322.49
06-20182754.350000$122.4822.49
07-20182793.640000$125.1222.33
08-20182857.820000$127.7522.37
09-20182901.500000$130.3922.25
10-20182785.460000$131.0621.25
11-20182723.230000$131.7220.67
12-20182567.310000$132.3919.39
01-20192607.390000$133.0619.6
02-20192754.860000$133.7220.6
03-20192803.980000$134.3920.86
04-20192903.800000$134.6821.56
05-20192854.710000$134.9821.15
06-20192890.170000$135.2721.37
07-20192996.110000$134.4822.28
08-20192897.500000$133.6921.67
09-20192982.160000$132.9022.44
10-20192977.680000$135.0922.04
11-20193104.900000$137.2822.62
12-20193176.750000$139.4722.78
01-20203278.200000$131.7624.88
02-20203277.310000$124.0426.42
03-20202652.390000$116.3322.8
04-20202761.980000$110.6324.97
05-20202919.620000$104.9327.82
06-20203104.660000$99.2331.29
07-20203207.619091$98.8932.44
08-20203391.710000$98.5634.41
09-20203365.516667$98.2234.27
10-20203418.701364$96.8635.3
11-20203548.992500$95.4937.16
12-20203695.310000$94.1339.26
01-20213793.748421$105.4935.96
02-20213883.432105$116.8433.24
03-20213910.508261$128.2030.5
04-20214141.176190$138.3929.92
05-20214167.849500$148.5728.05
06-20214238.489545$158.7626.7
07-20214363.712857$164.3026.56
08-20214454.206364$169.8326.23
09-20214445.543333$175.3725.35
10-20214460.707143$182.8724.39
11-20214667.386667$190.3724.52
12-20214674.772727$197.8723.63
01-20224573.815500$197.8823.11
02-20224435.980526$197.9022.42
03-20224391.265217$197.9122.19
04-20224391.296000$196.0322.4
05-20224040.360000$194.1420.81
06-20223898.946667$192.2620.28
07-20223911.729500$190.5320.53
08-20224158.563043$188.8122.03
09-20223850.520476$187.0820.58
10-20223726.050952$182.3020.44
11-20223917.488571$177.5322.07
12-20223912.380952$172.7522.65
01-20233960.656500$173.5622.82
02-20234079.684737$174.3623.4
03-20233968.559130$175.1722.66
04-20234121.467368$177.1223.27
05-20234146.173182$179.0623.15
06-20234345.372857$181.0124.01
07-20234508.075500$182.0924.76
08-20234457.358696$183.1724.33
09-20234409.095000$184.2523.93
10-20234269.400909$186.9822.83
11-20234460.063333$189.7023.51
12-20234685.051500$192.4324.35
01-20244804.491429$192.0825.01
02-20245011.961500$191.7426.14
03-20245170.572500$191.3927.02
04-20245112.492727$192.9026.5
05-20245235.225455$194.4226.93
06-20245415.140526$195.9327.64
07-20245538.004545$197.3828.06
08-20245478.214545$198.8227.55
09-20245621.260500$200.2728.07
10-20245792.319565$203.5728.45
11-20245929.916000$206.8728.66
12-20246010.908571$210.1728.6
01-20255979.515500$212.3428.16
02-20256038.690000$214.5228.15
03-20255683.983333$216.6926.23
04-20255369.495714$218.6424.56
05-20255810.919524$220.5826.34
06-20256029.951500$222.5327.1
07-20256296.498182$226.3727.81
08-20256408.949524$230.2227.84
09-20256584.018095$234.0628.13
10-20256735.691739$238.2028.28
11-20256740.885789$242.3427.82
12-20256853.025455$246.4727.8
01-20266929.122000$250.3627.68
02-20266893.806316$254.2427.12
03-20266654.419091$258.1325.78
04-20266957.007619$258.1326.95
05-20267412.551500$258.1328.72

Using the S&P 500 Price to Earnings Ratio Tool

The S&P 500 PE visualization tool lets you zoom in and out on the PE ratio history. If you're on a desktop or laptop, you can hover over the graph to see the PE ratio's value in any month.

The lower graph is a brush graph that controls your zoom. You can drag the window or move the handles on the right and left of the smaller window to change the top graph's historical view.

On the top right of the main graph, you'll find a few tools. Of interest: if you expand the hamburger menu, you can export the graph as a png or svg graphic, or export the backing data to a CSV for your analysis.

S&P 500 PE Ratio Summary Statistics

When you loaded the page, the tool automatically tallied up summary statistics for the S&P 500. You'll find:

  • Current PE (TTM) – The trailing twelve month price to earnings ratio for the last date/data pair in the tool
  • Average – The average PE over all-time on the S&P 500 and pre-market history, using monthly samples
  • Median – The median PE ratio over the history of the S&P 500
  • Minimum – The minimum PE ratio found in the dataset
  • Maximum – The maximum PE ratio found in the dataset
  • Last Data Point – The last 'full month' of earnings data (see note in 'Sources')

What is the Price / Earnings Ratio?

The price-to-earnings ratio is the price you pay for a security, divided by that security's earnings over some time. For the S&P 500, the Price to Earnings ratio is the weighted average earnings over all component stocks – in the same proportion as the index's market capitalization.

The traditional P/E ratio is measured over one year of earnings – the trailing twelve months. Notably, sometimes the Price to Earnings ratio is quoted for the Next Twelve Months (NTM), or even over the inflation-adjusted previous ten-year average (the Cyclically Adjusted PE, or CAPE).

Can the Price to Earnings ratio be used for market valuation?

Yes and no. Price to Earnings is a crude tool that can give you a snapshot of how fairly valued a stream of income is at the time, but it's a weak indicator.

As mentioned above, attempts to factor in longer history or future growth are potential ways to improve the indicator. Additionally, there are other ways to view profitability or the company's income streams – free cash flow, operating earnings, earnings before interest and taxes (EBIT), and earnings before interest, taxes, depreciation, and amortization (EBITDA) are alternative views or profitability.

Also, viewing earnings across a market capitalized index like the S&P 500 introduces a bit of Simpson's Paradox. Different industries are valued based on various metrics and have different structural margins and earnings. For example, technology companies tend to have higher earnings margins and PE ratios than consumer staples. When one industry makes up a higher proportion of the index, the value may look amazing or poor on the surface... while different component industries have wildly different value.

Finally, earnings are vulnerable to both the business cycle and accounting and tax law changes. As noted by William Hester at Hussman Funds back in 2007, earnings tend to snap back after a recession, and companies tend to overstate losses during a recession's trough. Additionally, GAAP – generally accepted accounting principles – change over time and materially affect earnings and losses – see how stock-based compensation's accounting changed over time.

S&P 500 Price to Earnings Ratio Sources and Methodology

The monthly S&P earnings and index averages are sourced from Robert Shiller's compilation of index statistics. Shiller has data back to 1871, even though the S&P 500 in its current form started in 1957 (with a smaller index existing to 1926.) Data before 1926 comes from the Cowles datasets.

The recession indicators (the grey shading in the S&P PE graph) are from the National Bureau of Economic Research's "peak-to-trough" recession measure. Note that they may be revised in the future.

The index price is the monthly average closing price. Earnings is the trailing twelve-month earnings for the index, as compiled by Shiller. Where there is no earnings data, the tool uses the last seen earnings (so earnings may be duplicated from the previous quarter for the most recent data.).

One last warning: data will be revised without warning. When earnings data is back-filled, the ratio will move materially.

Other Measures of Market Valuation

As you can see, valuing an index based on earnings is a rough tool. Here on DQYDJ, I've built several other tools which might give a better indication of a market's value; check them out:

The S&P 500 Price index returned 15.76% in 2020. Using a better calculation including dividend reinvestment, the S&P 500 returned 17.88%.

Maximizing 2020 S&P 500 Return: Buying, Holding... and Reinvesting

The numbers I quote in the intro assume you did all of your investing in a single year. That is, you bought the absolute opening price on January 2, 2020, and sold the closing price on December 31, 2020.

If you don't care about the calendar year and would like a "one-year span," I also ran the numbers to buy the close on December 31, 2019, and sell the S&P 500 closing price on December 31, 2020. In that case, the S&P 500 returned 16.26% – or 18.40%, counting reinvested dividends.

S&P 500 Index Price Calculation

Price Based OnPriceDec 31 CloseGain/Loss
Jan 2 Open3244.673756.0715.76%
Dec 31 Close3230.783756.0716.26%

S&P 500 Total Return Price Calculation

Price FromPriceDec 31 CloseGain/Loss
Jan 2 Open6582.557759.3517.88%
Dec 31 Close6553.577759.3518.40%

Dividends Matter

Annually, I talk about how the exact date you pick doesn't matter much (but: keep your timeframes consistent!) – but counting your dividends does matter.

2020 was a terrible year – but again, returns were excellent. And only taking price return on the index doesn't tell the whole story. You need to account for the dividends you receive.

Source on the 2020 S&P 500 Return Calculations

S&P Dow Jones Indices owns and maintains the S&P 500 Index (and the total return calculation). They added the total return index in 1987; before then, you'll have to construct your own index proxy to see how the index has fared. Or, you know – check out the rest of the site.

We have a collection of investing calculators and tools – most including provisions for dividend, coupon, or interest reinvestment. Here are some which highlight the S&P 500:

The 2020 S&P 500 Return

Find easy to grab data on both the S&P 500 and Total Return version at Yahoo!. Here's their overlay this year:

S&P 500 in 2020: Reinvested Dividends versus Price Returns

All you had to do to pick up an extra 2.12 percentage points of return? Reinvest your dividends back into the index. Well, you know, not counting fees, commissions, maintenance, and so on – but not a bad deal.

Let's hope the stock market keeps it up in 2021... and the world has a better year, in general. Happy investing!

Other years:

What do you see the S&P 500 doing in 2021?

Don't Quit Your Day Job...

DQYDJ may be compensated by our partners if you make purchases through links. See our disclosures page. As an Amazon Associate we earn from qualifying purchases.
Sign Up For Emails
linkedin facebook pinterest youtube rss twitter instagram facebook-blank rss-blank linkedin-blank pinterest youtube twitter instagram